eXPerience Chain Historical Data

XPC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅959
-0.92%
$ 1.25 million $ 30,968
Nov 19, 2024 $ 0.0₅979
-0.72%
$ 1.27 million $ 23,977
Nov 18, 2024 $ 0.0₅984
-0.20%
$ 1.28 million $ 29,945
Nov 17, 2024 $ 0.0₅984
-7.61%
$ 1.28 million $ 28,196
Nov 16, 2024 $ 0.0000106
+0.47%
$ 1.37 million $ 42,683
Nov 15, 2024 $ 0.0000104
-3.61%
$ 1.35 million $ 41,113
Nov 14, 2024 $ 0.0000108
-0.09%
$ 1.4 million $ 41,474
Nov 13, 2024 $ 0.0000108
-1.18%
$ 1.41 million $ 43,904
Nov 12, 2024 $ 0.0000109
+5.53%
$ 1.42 million $ 42,104
Nov 11, 2024 $ 0.0000103
+14.76%
$ 1.34 million $ 46,205
Nov 10, 2024 $ 0.0₅9
-11.50%
$ 1.17 million $ 43,042
Nov 9, 2024 $ 0.0000102
-19.54%
$ 1.32 million $ 49,333
Nov 8, 2024 $ 0.0000126
-0.39%
$ 1.64 million $ 47,629
Nov 7, 2024 $ 0.0000126
+7.78%
$ 1.64 million $ 49,880
Nov 6, 2024 $ 0.0000117
+6.56%
$ 1.52 million $ 51,665
Nov 5, 2024 $ 0.000011
+4.56%
$ 1.43 million $ 43,873
Nov 4, 2024 $ 0.0000106
+5.27%
$ 1.37 million $ 40,211
Nov 3, 2024 $ 0.0000101
+9.06%
$ 1.31 million $ 36,143
Nov 2, 2024 $ 0.0₅924
-2.53%
$ 1.2 million $ 34,476
Nov 1, 2024 $ 0.0₅941
+1.07%
$ 1.22 million $ 41,539
Oct 31, 2024 $ 0.0₅929
+7.40%
$ 1.2 million $ 32,901
Oct 30, 2024 $ 0.0₅865
+8.94%
$ 1.12 million $ 36,498
Oct 29, 2024 $ 0.0₅796
-0.25%
$ 1.03 million $ 29,779
Oct 28, 2024 $ 0.0₅795
+18.83%
$ 1.03 million $ 31,703
Oct 27, 2024 $ 0.0₅669
+6.36%
$ 866,634 $ 16,949
Oct 26, 2024 $ 0.0₅627
+0.13%
$ 812,189 $ 10,047
Oct 25, 2024 $ 0.0₅626
-0.92%
$ 811,138 $ 10,532
Oct 24, 2024 $ 0.0₅632
+1.16%
$ 819,008 $ 10,104
Oct 23, 2024 $ 0.0₅623
-1.27%
$ 807,007 $ 9,783
Oct 22, 2024 $ 0.0₅628
+0.16%
$ 813,484 $ 9,955
Oct 21, 2024 $ 0.0₅63
-0.94%
$ 816,036 $ 10,589
Oct 20, 2024 $ 0.0₅639
+0.63%
$ 827,693 $ 9,640
Oct 19, 2024 $ 0.0₅632
+0.16%
$ 818,626 $ 10,306
Oct 18, 2024 $ 0.0₅633
+0.80%
$ 819,918 $ 10,103
Oct 17, 2024 $ 0.0₅629
-0.32%
$ 814,734 $ 10,152
Oct 16, 2024 $ 0.0₅632
+0.76%
$ 818,547 $ 9,934
Oct 15, 2024 $ 0.0₅627
+0.64%
$ 812,071 $ 10,864
Oct 14, 2024 $ 0.0₅622
+2.47%
$ 805,595 $ 11,272
Oct 13, 2024 $ 0.0₅605
+0.02%
$ 783,714 $ 9,697
Oct 12, 2024 $ 0.0₅607
+0.81%
$ 786,168 $ 9,217
Oct 11, 2024 $ 0.0₅6
+1.88%
$ 777,262 $ 9,870
Oct 10, 2024 $ 0.0₅589
-0.67%
$ 762,765 $ 9,561
Oct 9, 2024 $ 0.0₅593
-1.01%
$ 767,943 $ 9,672
Oct 8, 2024 $ 0.0₅601
+0.50%
$ 778,354 $ 9,080
Oct 7, 2024 $ 0.0₅6
-0.15%
$ 776,959 $ 9,425
Oct 6, 2024 $ 0.0₅601
+0.18%
$ 777,683 $ 8,960
Oct 5, 2024 $ 0.0₅6
+0.15%
$ 776,176 $ 8,979
Oct 4, 2024 $ 0.0₅599
+0.85%
$ 775,012 $ 9,940
Oct 3, 2024 $ 0.0₅592
+0.01%
$ 765,910 $ 9,725
Oct 2, 2024 $ 0.0₅59
-0.17%
$ 763,314 $ 9,614