eXPerience Chain Historical Data

XPC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₅959
-0.92%
$1.25 million $30,968
Nov 19, 2024 $0.0₅979
-0.72%
$1.27 million $23,977
Nov 18, 2024 $0.0₅984
-0.20%
$1.28 million $29,945
Nov 17, 2024 $0.0₅984
-7.61%
$1.28 million $28,196
Nov 16, 2024 $0.0000106
+0.47%
$1.37 million $42,683
Nov 15, 2024 $0.0000104
-3.61%
$1.35 million $41,113
Nov 14, 2024 $0.0000108
-0.09%
$1.4 million $41,474
Nov 13, 2024 $0.0000108
-1.18%
$1.41 million $43,904
Nov 12, 2024 $0.0000109
+5.53%
$1.42 million $42,104
Nov 11, 2024 $0.0000103
+14.76%
$1.34 million $46,205
Nov 10, 2024 $0.0₅9
-11.50%
$1.17 million $43,042
Nov 9, 2024 $0.0000102
-19.54%
$1.32 million $49,333
Nov 8, 2024 $0.0000126
-0.39%
$1.64 million $47,629
Nov 7, 2024 $0.0000126
+7.78%
$1.64 million $49,880
Nov 6, 2024 $0.0000117
+6.56%
$1.52 million $51,665
Nov 5, 2024 $0.000011
+4.56%
$1.43 million $43,873
Nov 4, 2024 $0.0000106
+5.27%
$1.37 million $40,211
Nov 3, 2024 $0.0000101
+9.06%
$1.31 million $36,143
Nov 2, 2024 $0.0₅924
-2.53%
$1.2 million $34,476
Nov 1, 2024 $0.0₅941
+1.07%
$1.22 million $41,539
Oct 31, 2024 $0.0₅929
+7.40%
$1.2 million $32,901
Oct 30, 2024 $0.0₅865
+8.94%
$1.12 million $36,498
Oct 29, 2024 $0.0₅796
-0.25%
$1.03 million $29,779
Oct 28, 2024 $0.0₅795
+18.83%
$1.03 million $31,703
Oct 27, 2024 $0.0₅669
+6.36%
$866,634 $16,949
Oct 26, 2024 $0.0₅627
+0.13%
$812,189 $10,047
Oct 25, 2024 $0.0₅626
-0.92%
$811,138 $10,532
Oct 24, 2024 $0.0₅632
+1.16%
$819,008 $10,104
Oct 23, 2024 $0.0₅623
-1.27%
$807,007 $9,783
Oct 22, 2024 $0.0₅628
+0.16%
$813,484 $9,955
Oct 21, 2024 $0.0₅63
-0.94%
$816,036 $10,589
Oct 20, 2024 $0.0₅639
+0.63%
$827,693 $9,640
Oct 19, 2024 $0.0₅632
+0.16%
$818,626 $10,306
Oct 18, 2024 $0.0₅633
+0.80%
$819,918 $10,103
Oct 17, 2024 $0.0₅629
-0.32%
$814,734 $10,152
Oct 16, 2024 $0.0₅632
+0.76%
$818,547 $9,934
Oct 15, 2024 $0.0₅627
+0.64%
$812,071 $10,864
Oct 14, 2024 $0.0₅622
+2.47%
$805,595 $11,272
Oct 13, 2024 $0.0₅605
+0.02%
$783,714 $9,697
Oct 12, 2024 $0.0₅607
+0.81%
$786,168 $9,217
Oct 11, 2024 $0.0₅6
+1.88%
$777,262 $9,870
Oct 10, 2024 $0.0₅589
-0.67%
$762,765 $9,561
Oct 9, 2024 $0.0₅593
-1.01%
$767,943 $9,672
Oct 8, 2024 $0.0₅601
+0.50%
$778,354 $9,080
Oct 7, 2024 $0.0₅6
-0.15%
$776,959 $9,425
Oct 6, 2024 $0.0₅601
+0.18%
$777,683 $8,960
Oct 5, 2024 $0.0₅6
+0.15%
$776,176 $8,979
Oct 4, 2024 $0.0₅599
+0.85%
$775,012 $9,940
Oct 3, 2024 $0.0₅592
+0.01%
$765,910 $9,725
Oct 2, 2024 $0.0₅59
-0.17%
$763,314 $9,614