eXPerience Chain Historical Data

XPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.0₅747
+0.27%
$990,304 $18,637
Feb 5, 8 AM $0.0₅746
+0.27%
$988,978 $18,521
Feb 5, 7 AM $0.0₅745
-0.13%
$987,652 $18,315
Feb 5, 6 AM $0.0₅741
-0.94%
$982,350 $18,152
Feb 5, 5 AM $0.0₅748
+0.94%
$991,629 $17,928
Feb 5, 4 AM $0.0₅745
+0.95%
$987,652 $17,677
Feb 5, 3 AM $0.0₅737
+0.82%
$977,047 $17,542
Feb 5, 2 AM $0.0₅73
-0.14%
$967,746 $17,472
Feb 5, 1 AM $0.0₅733
+0.83%
$971,723 $17,342
Feb 5, 12 AM $0.0₅725
-1.36%
$961,118 $17,194
Feb 4, 11 PM $0.0₅736
+0.41%
$975,700 $17,198
Feb 4, 10 PM $0.0₅733
-0.27%
$971,723 $17,161
Feb 4, 9 PM $0.0₅742
+1.50%
$983,654 $17,150
Feb 4, 8 PM $0.0₅728
-1.62%
$965,095 $17,054
Feb 4, 7 PM $0.0₅737
-0.67%
$977,026 $17,020
Feb 4, 6 PM $0.0₅736
-1.08%
$975,700 $17,051
Feb 4, 5 PM $0.0₅744
+0.95%
$986,306 $17,012
Feb 4, 4 PM $0.0₅734
-0.81%
$973,049 $16,687
Feb 4, 3 PM $0.0₅737
-1.21%
$977,026 $16,342
Feb 4, 2 PM $0.0₅746
+0.13%
$988,957 $16,608
Feb 4, 1 PM $0.0₅748
+0.40%
$991,608 $16,627
Feb 4, 12 PM $0.0₅746
+0.13%
$988,957 $16,784
Feb 4, 11 AM $0.0₅745
-0.13%
$987,631 $17,077
Feb 4, 10 AM $0.0₅748
+0.27%
$991,608 $17,323
Feb 4, 9 AM $0.0₅749
+0.67%
$992,934 $17,216
Feb 4, 8 AM $0.0₅747
+0.00%
$990,283 $17,232
Feb 4, 7 AM $0.0₅745
-0.40%
$987,631 $17,385
Feb 4, 6 AM $0.0₅749
+0.27%
$992,934 $17,430
Feb 4, 5 AM $0.0₅75
+0.40%
$994,260 $17,585
Feb 4, 4 AM $0.0₅747
-0.13%
$990,283 $17,569
Feb 4, 3 AM $0.0₅746
+0.13%
$988,957 $17,736
Feb 4, 2 AM $0.0₅742
-0.13%
$983,485 $17,967
Feb 4, 1 AM $0.0₅742
+1.37%
$983,485 $17,925
Feb 4, 12 AM $0.0₅733
+0.83%
$971,556 $18,030
Feb 3, 11 PM $0.0₅729
+0.69%
$966,254 $18,086
Feb 3, 10 PM $0.0₅724
-1.90%
$959,627 $18,037
Feb 3, 9 PM $0.0₅738
+1.51%
$978,183 $18,033
Feb 3, 8 PM $0.0₅726
+0.00%
$962,278 $18,188
Feb 3, 7 PM $0.0₅722
-1.10%
$956,976 $18,136
Feb 3, 6 PM $0.0₅735
-0.54%
$974,207 $18,071
Feb 3, 5 PM $0.0₅742
-0.93%
$983,485 $18,124
Feb 3, 4 PM $0.0₅749
+0.27%
$992,763 $18,481
Feb 3, 3 PM $0.0₅745
+1.22%
$987,461 $18,703
Feb 3, 2 PM $0.0₅74
-0.94%
$980,834 $18,752
Feb 3, 1 PM $0.0₅745
+1.50%
$987,461 $18,817
Feb 3, 12 PM $0.0₅731
-0.14%
$968,905 $18,870
Feb 3, 11 AM $0.0₅733
+1.81%
$971,556 $18,705
Feb 3, 10 AM $0.0₅716
-1.65%
$949,023 $18,720
Feb 3, 9 AM $0.0₅727
-0.68%
$963,603 $18,876
Feb 3, 8 AM $0.0₅732
+1.10%
$970,230 $19,026