eXPerience Chain Historical Data

XPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.0₅726
+0.14%
$962,278 $18,992
Feb 3, 6 AM $0.0₅723
-1.36%
$958,301 $18,962
Feb 3, 5 AM $0.0₅734
+0.82%
$972,881 $19,118
Feb 3, 4 AM $0.0₅727
+0.83%
$963,603 $19,267
Feb 3, 3 AM $0.0₅722
-0.69%
$956,976 $19,259
Feb 3, 2 AM $0.0₅716
-2.05%
$949,015 $19,182
Feb 3, 1 AM $0.0₅735
+1.52%
$974,199 $19,114
Feb 3, 12 AM $0.0₅728
+1.68%
$964,921 $18,971
Feb 2, 11 PM $0.0₅712
+0.71%
$943,714 $18,962
Feb 2, 10 PM $0.0₅705
+0.57%
$934,436 $18,882
Feb 2, 9 PM $0.0₅705
+0.71%
$934,436 $18,820
Feb 2, 8 PM $0.0₅7
+0.57%
$927,808 $19,073
Feb 2, 7 PM $0.0₅693
-0.43%
$918,530 $19,141
Feb 2, 6 PM $0.0₅692
+0.14%
$917,205 $19,230
Feb 2, 5 PM $0.0₅691
-0.58%
$915,879 $19,216
Feb 2, 4 PM $0.0₅689
-1.57%
$913,229 $19,051
Feb 2, 3 PM $0.0₅698
-0.71%
$925,158 $18,986
Feb 2, 2 PM $0.0₅703
+0.29%
$931,785 $18,391
Feb 2, 1 PM $0.0₅701
-1.41%
$929,134 $18,321
Feb 2, 12 PM $0.0₅706
+0.28%
$935,761 $18,125
Feb 2, 11 AM $0.0₅703
+1.01%
$931,785 $18,299
Feb 2, 10 AM $0.0₅698
+0.58%
$925,158 $18,376
Feb 2, 9 AM $0.0₅696
-0.43%
$922,507 $18,364
Feb 2, 8 AM $0.0₅698
+1.01%
$925,158 $18,408
Feb 2, 7 AM $0.0₅691
+1.17%
$915,879 $18,558
Feb 2, 6 AM $0.0₅681
+0.74%
$902,625 $18,834
Feb 2, 5 AM $0.0₅681
+1.34%
$902,625 $18,936
Feb 2, 4 AM $0.0₅67
-1.18%
$888,045 $18,929
Feb 2, 3 AM $0.0₅678
-1.02%
$898,649 $18,688
Feb 2, 2 AM $0.0₅684
+1.48%
$906,591 $18,837
Feb 2, 1 AM $0.0₅675
+1.81%
$894,662 $18,927
Feb 2, 12 AM $0.0₅665
+0.45%
$881,408 $19,090
Feb 1, 11 PM $0.0₅658
-1.05%
$872,130 $19,264
Feb 1, 10 PM $0.0₅667
+0.45%
$884,058 $19,534
Feb 1, 9 PM $0.0₅665
-2.21%
$881,408 $19,644
Feb 1, 8 PM $0.0₅679
+1.19%
$899,964 $19,462
Feb 1, 7 PM $0.0₅676
+0.45%
$895,987 $19,451
Feb 1, 6 PM $0.0₅675
+1.05%
$894,662 $19,510
Feb 1, 5 PM $0.0₅672
+0.60%
$890,686 $19,576
Feb 1, 4 PM $0.0₅671
+0.30%
$889,360 $19,689
Feb 1, 3 PM $0.0₅669
+0.45%
$886,709 $19,837
Feb 1, 12 PM $0.0₅719
+0.14%
$952,980 $20,131
Feb 1, 11 AM $0.0₅713
+0.00%
$945,028 $20,028
Feb 1, 10 AM $0.0₅718
-2.45%
$951,655 $19,938
Feb 1, 9 AM $0.0₅741
-0.54%
$982,140 $19,908
Feb 1, 8 AM $0.0₅741
+0.68%
$982,140 $19,833
Feb 1, 7 AM $0.0₅733
+0.69%
$971,536 $19,862
Feb 1, 6 AM $0.0₅736
+1.80%
$975,513 $19,636
Feb 1, 5 AM $0.0₅722
+0.00%
$956,957 $19,450
Feb 1, 4 AM $0.0₅722
+0.28%
$956,957 $19,475