eXPerience Chain Historical Data

XPC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₅598
+0.67%
$771,774 $11,303
Aug 11, 2024 $0.0₅594
-1.99%
$766,601 $9,672
Aug 10, 2024 $0.0₅606
+0.17%
$782,001 $9,880
Aug 9, 2024 $0.0₅605
-0.99%
$780,705 $10,820
Aug 8, 2024 $0.0₅612
+5.91%
$789,754 $10,828
Aug 7, 2024 $0.0₅576
-0.86%
$743,122 $9,718
Aug 6, 2024 $0.0₅58
+1.20%
$748,286 $10,084
Aug 5, 2024 $0.0₅572
-3.71%
$737,974 $15,067
Aug 4, 2024 $0.0₅594
-1.99%
$766,374 $10,435
Aug 3, 2024 $0.0₅605
-0.42%
$780,650 $9,727
Aug 2, 2024 $0.0₅609
+5.52%
$785,159 $10,581
Aug 1, 2024 $0.0₅577
-8.15%
$744,273 $483
Jul 31, 2024 $0.0₅622
-1.92%
$802,957 $10,596
Jul 30, 2024 $0.0₅635
-0.35%
$818,669 $11,284
Jul 29, 2024 $0.0₅637
-0.97%
$821,568 $11,102
Jul 28, 2024 $0.0₅646
+1.26%
$833,465 $10,109
Jul 27, 2024 $0.0₅638
-0.77%
$823,182 $11,768
Jul 26, 2024 $0.0₅641
+1.75%
$826,084 $10,386
Jul 25, 2024 $0.0₅63
-0.33%
$811,932 $10,655
Jul 24, 2024 $0.0₅629
-0.28%
$810,905 $10,819
Jul 23, 2024 $0.0₅634
-1.10%
$817,139 $10,773
Jul 22, 2024 $0.0₅641
-5.23%
$826,240 $12,875
Jul 21, 2024 $0.0₅68
+1.38%
$875,548 $11,712
Jul 20, 2024 $0.0₅668
+0.22%
$861,119 $11,357
Jul 19, 2024 $0.0₅669
-0.28%
$861,821 $11,502
Jul 18, 2024 $0.0₅671
+0.30%
$864,411 $11,046
Jul 17, 2024 $0.0₅669
-1.46%
$861,834 $11,237
Jul 16, 2024 $0.0₅677
+0.86%
$871,996 $12,097
Jul 15, 2024 $0.0₅671
+3.65%
$864,547 $11,170
Jul 14, 2024 $0.0₅646
+0.92%
$831,788 $11,013
Jul 13, 2024 $0.0₅64
+1.91%
$824,463 $10,512
Jul 12, 2024 $0.0₅632
+0.64%
$814,127 $9,960
Jul 11, 2024 $0.0₅626
-0.48%
$806,395 $12,813
Jul 10, 2024 $0.0₅626
+7.54%
$806,384 $10,625
Jul 9, 2024 $0.0₅582
-10.05%
$749,633 $10,879
Jul 8, 2024 $0.0₅649
+1.41%
$835,996 $12,247
Jul 7, 2024 $0.0₅643
-2.13%
$828,261 $10,922
Jul 6, 2024 $0.0₅657
+1.55%
$846,295 $12,756
Jul 5, 2024 $0.0₅663
+15.36%
$854,019 $13,234
Jul 4, 2024 $0.0₅715
-2.85%
$920,927 $13,078
Jul 3, 2024 $0.0₅742
-1.33%
$955,703 $11,777
Jul 2, 2024 $0.0₅75
-0.79%
$965,969 $12,556
Jul 1, 2024 $0.0₅753
+4.29%
$969,771 $14,177
Jun 30, 2024 $0.0₅724
+1.40%
$932,419 $12,169
Jun 29, 2024 $0.0₅712
-2.73%
$916,962 $12,239
Jun 28, 2024 $0.0₅731
-1.35%
$941,428 $11,653
Jun 27, 2024 $0.0₅739
+0.82%
$951,727 $11,387
Jun 26, 2024 $0.0₅735
-0.54%
$946,566 $12,065
Jun 25, 2024 $0.0₅743
+1.64%
$956,855 $12,009
Jun 24, 2024 $0.0₅728
-1.89%
$937,441 $12,201