eXPerience Chain Historical Data

XPC Page 12
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅725
+1.54%
$ 960,933 $ 19,650
Feb 1, 2 AM $ 0.0₅716
+0.56%
$ 916,672 $ 19,773
Feb 1, 1 AM $ 0.0₅732
+0.14%
$ 937,156 $ 19,882
Feb 1, 12 AM $ 0.0₅755
+0.53%
$ 966,602 $ 19,731
Jan 31, 11 PM $ 0.0₅754
+0.00%
$ 965,322 $ 19,652
Jan 31, 10 PM $ 0.0₅753
-0.79%
$ 964,042 $ 19,513
Jan 31, 9 PM $ 0.0₅753
-0.26%
$ 964,042 $ 19,479
Jan 31, 8 PM $ 0.0₅753
-0.13%
$ 964,042 $ 19,368
Jan 31, 7 PM $ 0.0₅757
+1.20%
$ 969,163 $ 19,336
Jan 31, 6 PM $ 0.0₅742
-0.93%
$ 949,959 $ 19,023
Jan 31, 5 PM $ 0.0₅749
-0.40%
$ 958,921 $ 19,065
Jan 31, 4 PM $ 0.0₅751
+0.67%
$ 961,481 $ 19,010
Jan 31, 3 PM $ 0.0₅75
+1.76%
$ 960,201 $ 18,903
Jan 31, 2 PM $ 0.0₅74
-1.07%
$ 947,398 $ 18,958
Jan 31, 1 PM $ 0.0₅747
+0.27%
$ 956,360 $ 19,180
Jan 31, 12 PM $ 0.0₅744
-0.93%
$ 952,519 $ 19,275
Jan 31, 11 AM $ 0.0₅751
+0.81%
$ 961,481 $ 19,209
Jan 31, 10 AM $ 0.0₅743
-0.40%
$ 951,239 $ 19,190
Jan 31, 9 AM $ 0.0₅748
+0.94%
$ 957,640 $ 19,294
Jan 31, 8 AM $ 0.0₅743
+0.54%
$ 951,239 $ 19,326
Jan 31, 7 AM $ 0.0₅741
+1.09%
$ 948,678 $ 19,339
Jan 31, 6 AM $ 0.0₅731
-0.27%
$ 935,876 $ 19,453
Jan 31, 5 AM $ 0.0₅734
-0.54%
$ 939,717 $ 19,643
Jan 31, 4 AM $ 0.0₅74
-0.94%
$ 947,398 $ 19,911
Jan 31, 3 AM $ 0.0₅746
-0.53%
$ 955,080 $ 20,070
Jan 31, 2 AM $ 0.0₅747
-1.32%
$ 908,833 $ 19,904
Jan 31, 1 AM $ 0.0₅757
+0.80%
$ 920,999 $ 19,701
Jan 31, 12 AM $ 0.0₅753
-0.79%
$ 916,133 $ 19,463
Jan 30, 11 PM $ 0.0₅756
+1.61%
$ 919,782 $ 19,604
Jan 30, 10 PM $ 0.0₅739
+0.41%
$ 899,100 $ 19,593
Jan 30, 9 PM $ 0.0₅734
-1.08%
$ 893,016 $ 19,638
Jan 30, 8 PM $ 0.0₅745
-0.53%
$ 906,399 $ 19,684
Jan 30, 7 PM $ 0.0₅747
-0.13%
$ 908,833 $ 19,709
Jan 30, 6 PM $ 0.0₅755
+1.07%
$ 918,566 $ 20,060
Jan 30, 5 PM $ 0.0₅747
-0.27%
$ 908,833 $ 19,817
Jan 30, 4 PM $ 0.0₅75
-0.79%
$ 912,483 $ 19,857
Jan 30, 3 PM $ 0.0₅758
+0.66%
$ 922,216 $ 19,854
Jan 30, 2 PM $ 0.0₅752
-0.53%
$ 914,916 $ 19,725
Jan 30, 1 PM $ 0.0₅757
+0.00%
$ 920,999 $ 19,471
Jan 30, 12 PM $ 0.0₅756
-0.40%
$ 919,782 $ 19,003
Jan 30, 11 AM $ 0.0₅758
+0.53%
$ 922,216 $ 19,103
Jan 30, 10 AM $ 0.0₅755
+0.27%
$ 918,566 $ 19,038
Jan 30, 9 AM $ 0.0₅751
-0.53%
$ 913,699 $ 18,958
Jan 30, 8 AM $ 0.0₅755
+0.13%
$ 918,566 $ 18,889
Jan 30, 7 AM $ 0.0₅754
+0.40%
$ 917,349 $ 18,633
Jan 30, 6 AM $ 0.0₅757
+0.00%
$ 920,999 $ 18,426
Jan 30, 5 AM $ 0.0₅753
+2.17%
$ 916,133 $ 18,208
Jan 30, 4 AM $ 0.0₅744
-0.67%
$ 905,183 $ 17,554
Jan 30, 3 AM $ 0.0₅753
+0.13%
$ 916,133 $ 17,366
Jan 30, 2 AM $ 0.0₅748
+0.00%
$ 874,488 $ 17,119