eXPerience Chain Historical Data

XPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₅742
-0.67%
$955,469 $16,756
Jun 22, 2024 $0.0₅751
+3.02%
$967,058 $11,743
Jun 21, 2024 $0.0₅727
-3.71%
$936,058 $13,768
Jun 20, 2024 $0.0₅752
-2.72%
$966,750 $15,110
Jun 19, 2024 $0.0₅769
+2.12%
$988,605 $14,503
Jun 18, 2024 $0.0₅755
-3.21%
$970,603 $13,836
Jun 17, 2024 $0.0₅782
+13.87%
$1.01 million $15,904
Jun 16, 2024 $0.0₅686
+1.24%
$882,072 $559
Jun 15, 2024 $0.0₅642
-2.95%
$825,241 $514
Jun 14, 2024 $0.0₅63
-27.27%
$809,635 $529
Jun 13, 2024 $0.0₅866
-3.99%
$1.11 million $15,805
Jun 12, 2024 $0.0₅903
+0.56%
$1.16 million $15,991
Jun 11, 2024 $0.0₅895
-1.65%
$1.15 million $14,324
Jun 10, 2024 $0.0₅91
-0.55%
$1.17 million $12,350
Jun 9, 2024 $0.0₅909
+0.33%
$1.17 million $15,004
Jun 8, 2024 $0.0₅909
+0.11%
$1.17 million $15,030
Jun 7, 2024 $0.0₅913
-0.98%
$1.17 million $14,975
Jun 6, 2024 $0.0₅921
-0.22%
$1.18 million $14,655
Jun 5, 2024 $0.0₅921
+0.22%
$1.18 million $15,377
Jun 4, 2024 $0.0₅923
+1.76%
$1.19 million $15,228
Jun 3, 2024 $0.0₅908
+1.00%
$1.17 million $15,193
Jun 2, 2024 $0.0₅897
-0.11%
$1.15 million $14,706
Jun 1, 2024 $0.0₅897
-0.22%
$1.15 million $13,661
May 31, 2024 $0.0₅899
-0.77%
$1.16 million $14,487
May 30, 2024 $0.0₅901
+1.69%
$1.16 million $15,995
May 29, 2024 $0.0₅883
-1.23%
$1.13 million $13,658
May 28, 2024 $0.0₅891
-0.45%
$1.14 million $14,919
May 27, 2024 $0.0₅899
+0.67%
$1.16 million $14,961
May 26, 2024 $0.0₅891
-0.22%
$1.14 million $14,856
May 25, 2024 $0.0₅894
+2.17%
$1.15 million $14,894
May 24, 2024 $0.0₅877
+6.62%
$1.13 million $15,752
May 23, 2024 $0.0₅826
-5.77%
$1.06 million $16,105
May 22, 2024 $0.0₅877
-0.34%
$1.13 million $14,233
May 21, 2024 $0.0₅883
-1.23%
$1.13 million $14,705
May 20, 2024 $0.0₅889
+60.74%
$1.14 million $15,162
May 19, 2024 $0.0₅583
-1.56%
$749,020 $427
May 18, 2024 $0.0₅562
+0.99%
$721,538 $408
May 17, 2024 $0.0₅588
+5.06%
$754,584 $399
May 16, 2024 $0.0₅559
+2.32%
$717,520 $390
May 15, 2024 $0.0₅546
-0.28%
$701,160 $397
May 14, 2024 $0.0₅519
-7.43%
$665,782 $325
May 13, 2024 $0.0₅531
+0.64%
$681,258 $398
May 12, 2024 $0.0₅527
+0.62%
$676,955 $401
May 11, 2024 $0.0₅524
-1.79%
$672,247 $326
May 10, 2024 $0.0₅553
+1.11%
$709,657 $409
May 9, 2024 $0.0₅547
-10.60%
$702,388 $357
May 8, 2024 $0.0₅565
+4.33%
$725,423 $416
May 7, 2024 $0.0₅542
-1.91%
$695,723 $388
May 6, 2024 $0.0₅583
+3.04%
$748,359 $445
May 5, 2024 $0.0₅602
+7.10%
$772,370 $505