eXPerience Chain Historical Data

XPC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₅747
+0.27%
$ 873,319 $ 17,071
Jan 30, 12 AM $ 0.0₅744
+0.81%
$ 869,811 $ 17,018
Jan 29, 11 PM $ 0.0₅732
-1.61%
$ 855,782 $ 16,911
Jan 29, 10 PM $ 0.0₅737
+0.27%
$ 861,628 $ 16,477
Jan 29, 9 PM $ 0.0₅735
-0.54%
$ 859,290 $ 16,227
Jan 29, 8 PM $ 0.0₅743
-0.13%
$ 868,642 $ 16,038
Jan 29, 7 PM $ 0.0₅746
+1.08%
$ 872,150 $ 15,921
Jan 29, 6 PM $ 0.0₅733
+0.41%
$ 856,951 $ 15,612
Jan 29, 5 PM $ 0.0₅733
+0.83%
$ 856,951 $ 15,672
Jan 29, 4 PM $ 0.0₅726
+0.55%
$ 848,768 $ 15,449
Jan 29, 10 AM $ 0.0₅598
-0.50%
$ 699,123 $ 14,564
Jan 29, 9 AM $ 0.0₅602
-0.17%
$ 703,799 $ 14,384
Jan 29, 8 AM $ 0.0₅605
+0.00%
$ 707,306 $ 14,076
Jan 29, 7 AM $ 0.0₅604
+1.34%
$ 706,137 $ 14,270
Jan 29, 6 AM $ 0.0₅595
+0.00%
$ 695,615 $ 14,397
Jan 29, 5 AM $ 0.0₅598
+5.65%
$ 699,123 $ 14,460
Jan 29, 4 AM $ 0.0₅556
+0.36%
$ 650,020 $ 14,781
Jan 29, 3 AM $ 0.0₅555
+0.36%
$ 648,851 $ 14,788
Jan 29, 2 AM $ 0.0₅553
+5.33%
$ 625,558 $ 14,980
Jan 29, 1 AM $ 0.0₅528
-0.38%
$ 597,278 $ 15,077
Jan 29, 12 AM $ 0.0₅53
-0.75%
$ 599,540 $ 15,176
Jan 28, 11 PM $ 0.0₅535
-0.56%
$ 605,196 $ 15,255
Jan 28, 10 PM $ 0.0₅538
+1.32%
$ 608,590 $ 15,676
Jan 28, 9 PM $ 0.0₅528
+0.19%
$ 597,278 $ 15,794
Jan 28, 8 PM $ 0.0₅52
-2.26%
$ 588,228 $ 15,885
Jan 28, 7 PM $ 0.0₅529
+0.38%
$ 598,409 $ 15,890
Jan 28, 6 PM $ 0.0₅526
-0.19%
$ 595,015 $ 15,863
Jan 28, 5 PM $ 0.0₅529
+0.76%
$ 598,409 $ 15,798
Jan 28, 4 PM $ 0.0₅526
+2.33%
$ 595,015 $ 15,766
Jan 28, 3 PM $ 0.0₅519
+0.00%
$ 587,097 $ 15,744
Jan 28, 2 PM $ 0.0₅52
-0.19%
$ 588,228 $ 15,529
Jan 28, 8 AM $ 0.0₅631
-0.16%
$ 713,792 $ 17,322
Jan 28, 7 AM $ 0.0₅63
+0.48%
$ 712,661 $ 17,262
Jan 28, 6 AM $ 0.0₅628
+0.32%
$ 710,399 $ 17,190
Jan 28, 5 AM $ 0.0₅623
+0.00%
$ 704,743 $ 17,162
Jan 28, 4 AM $ 0.0₅622
-1.74%
$ 703,611 $ 17,255
Jan 28, 3 AM $ 0.0₅629
+0.80%
$ 711,530 $ 17,412
Jan 28, 2 AM $ 0.0₅629
-2.33%
$ 833,721 $ 17,516
Jan 28, 1 AM $ 0.0₅646
+0.47%
$ 856,254 $ 17,504
Jan 28, 12 AM $ 0.0₅643
+1.74%
$ 852,278 $ 17,549
Jan 27, 11 PM $ 0.0₅637
+0.79%
$ 844,325 $ 17,524
Jan 27, 10 PM $ 0.0₅628
-0.63%
$ 832,396 $ 17,557
Jan 27, 9 PM $ 0.0₅631
+1.45%
$ 836,372 $ 17,618
Jan 27, 8 PM $ 0.0₅63
-0.47%
$ 835,047 $ 17,658
Jan 27, 7 PM $ 0.0₅639
-0.47%
$ 846,976 $ 17,756
Jan 27, 6 PM $ 0.0₅641
-0.62%
$ 849,627 $ 17,888
Jan 27, 5 PM $ 0.0₅638
-1.24%
$ 845,651 $ 18,064
Jan 27, 4 PM $ 0.0₅644
+0.31%
$ 853,604 $ 18,284
Jan 27, 3 PM $ 0.0₅648
+0.62%
$ 858,905 $ 18,450
Jan 27, 2 PM $ 0.0₅646
+0.31%
$ 856,254 $ 18,749