eXPerience Chain Historical Data

XPC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₅562
-5.51%
$720,603 $422
May 3, 2024 $0.0₅594
+4.40%
$761,941 $481
May 2, 2024 $0.0₅539
-0.26%
$691,995 $415
May 1, 2024 $0.0₅567
-0.81%
$694,643 $467
Apr 30, 2024 $0.0₅568
+30.93%
$729,289 $480
Apr 29, 2024 $0.0₅434
-1.49%
$557,169 $335
Apr 28, 2024 $0.0₅408
+0.13%
$523,176 $277
Apr 27, 2024 $0.0₅408
-3.76%
$523,145 $277
Apr 26, 2024 $0.0₅392
-0.78%
$502,432 $275
Apr 25, 2024 $0.0₅427
+0.61%
$547,726 $312
Apr 24, 2024 $0.0₅392
-2.28%
$503,573 $302
Apr 23, 2024 $0.0₅434
+0.58%
$557,301 $295
Apr 22, 2024 $0.0₅432
+9.25%
$554,283 $304
Apr 21, 2024 $0.0₅425
-0.12%
$545,195 $341
Apr 20, 2024 $0.0₅426
+3.19%
$546,270 $285
Apr 19, 2024 $0.0₅413
+7.96%
$529,831 $303
Apr 18, 2024 $0.0₅383
-5.21%
$490,974 $268
Apr 17, 2024 $0.0₅373
-41.51%
$478,186 $268
Apr 16, 2024 $0.0₅637
+52.40%
$816,930 $50
Apr 15, 2024 $0.0₅388
-1.51%
$496,881 $294
Apr 14, 2024 $0.0₅426
+2.39%
$545,443 $300
Apr 13, 2024 $0.0₅377
-13.73%
$482,612 $277
Apr 12, 2024 $0.0₅438
-0.08%
$560,622 $330
Apr 11, 2024 $0.0₅438
-0.96%
$561,583 $305
Apr 10, 2024 $0.0₅478
+1.05%
$612,372 $336
Apr 9, 2024 $0.0₅438
-5.21%
$561,427 $293
Apr 8, 2024 $0.0₅499
+15.66%
$639,133 $326
Apr 7, 2024 $0.0₅432
-4.62%
$553,018 $306
Apr 6, 2024 $0.0₅42
+1.22%
$537,321 $317
Apr 5, 2024 $0.0₅415
-7.52%
$531,350 $316
Apr 4, 2024 $0.0₅449
+8.56%
$575,063 $343
Apr 3, 2024 $0.0₅414
-36.75%
$530,717 $325
Apr 2, 2024 $0.0₅655
+38.33%
$838,667 $50
Apr 1, 2024 $0.0₅473
-3.74%
$606,215 $316
Mar 31, 2024 $0.0₅492
+12.33%
$629,953 $323
Mar 30, 2024 $0.0₅438
-0.07%
$560,963 $255
Mar 29, 2024 $0.0₅474
-1.32%
$607,372 $345
Mar 28, 2024 $0.0₅445
-5.85%
$570,199 $301
Mar 27, 2024 $0.0₅438
-2.26%
$560,979 $330
Mar 26, 2024 $0.0₅485
+0.00%
$620,494 $331
Mar 25, 2024 $0.0₅449
-3.71%
$574,520 $317
Mar 24, 2024 $0.0₅432
+3.43%
$552,853 $300
Mar 23, 2024 $0.0₅451
+0.41%
$577,808 $337
Mar 22, 2024 $0.0₅449
-5.07%
$574,445 $312
Mar 21, 2024 $0.0₅436
-7.97%
$558,607 $309
Mar 20, 2024 $0.0₅474
+19.66%
$-- $331
Mar 19, 2024 $0.0₅427
-10.16%
$-- $300
Mar 18, 2024 $0.0₅476
+4.51%
$-- $385
Mar 17, 2024 $0.0₅456
-4.32%
$-- $333
Mar 16, 2024 $0.0₅441
-5.72%
$-- $327