eXPerience Chain Historical Data

XPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅673
-0.88%
$ 892,042 $ 18,733
Jan 27, 12 PM $ 0.0₅676
+1.20%
$ 896,019 $ 18,798
Jan 27, 11 AM $ 0.0₅664
+1.07%
$ 880,113 $ 18,838
Jan 27, 10 AM $ 0.0₅659
-0.60%
$ 873,486 $ 18,775
Jan 27, 9 AM $ 0.0₅662
+0.61%
$ 877,462 $ 18,694
Jan 27, 8 AM $ 0.0₅661
-1.05%
$ 876,137 $ 18,648
Jan 27, 7 AM $ 0.0₅67
+1.52%
$ 888,066 $ 18,781
Jan 27, 6 AM $ 0.0₅662
+0.46%
$ 877,462 $ 18,748
Jan 27, 5 AM $ 0.0₅658
-0.15%
$ 872,160 $ 18,817
Jan 27, 4 AM $ 0.0₅659
+1.54%
$ 873,486 $ 18,676
Jan 27, 3 AM $ 0.0₅652
+1.24%
$ 864,207 $ 18,572
Jan 27, 2 AM $ 0.0₅648
+0.78%
$ 858,905 $ 18,507
Jan 27, 1 AM $ 0.0₅645
-0.92%
$ 854,928 $ 18,520
Jan 27, 12 AM $ 0.0₅65
-0.31%
$ 861,556 $ 18,484
Jan 26, 11 PM $ 0.0₅65
-0.46%
$ 861,556 $ 18,447
Jan 26, 10 PM $ 0.0₅649
+0.93%
$ 860,230 $ 18,386
Jan 26, 9 PM $ 0.0₅645
+0.31%
$ 856,254 $ 18,338
Jan 26, 8 PM $ 0.0₅641
+0.79%
$ 849,627 $ 18,335
Jan 26, 7 PM $ 0.0₅638
+1.11%
$ 845,650 $ 18,287
Jan 26, 6 PM $ 0.0₅631
+0.80%
$ 836,372 $ 18,241
Jan 26, 5 PM $ 0.0₅624
-0.64%
$ 827,094 $ 18,152
Jan 26, 4 PM $ 0.0₅63
+2.11%
$ 835,046 $ 17,999
Jan 26, 3 PM $ 0.0₅617
-1.59%
$ 817,815 $ 17,961
Jan 26, 2 PM $ 0.0₅628
-0.16%
$ 832,395 $ 17,789
Jan 26, 1 PM $ 0.0₅628
+0.48%
$ 832,395 $ 17,871
Jan 26, 12 PM $ 0.0₅624
+0.00%
$ 827,094 $ 17,740
Jan 26, 11 AM $ 0.0₅63
-0.79%
$ 835,046 $ 17,636
Jan 26, 10 AM $ 0.0₅629
+0.96%
$ 833,721 $ 17,532
Jan 26, 9 AM $ 0.0₅627
+0.80%
$ 831,070 $ 17,533
Jan 26, 8 AM $ 0.0₅625
+0.16%
$ 828,419 $ 17,417
Jan 26, 7 AM $ 0.0₅624
+0.00%
$ 827,094 $ 17,210
Jan 26, 6 AM $ 0.0₅622
-0.48%
$ 824,443 $ 17,168
Jan 26, 5 AM $ 0.0₅622
+1.47%
$ 824,443 $ 17,050
Jan 26, 4 AM $ 0.0₅613
-0.49%
$ 812,513 $ 17,069
Jan 26, 3 AM $ 0.0₅618
-0.96%
$ 819,141 $ 17,092
Jan 26, 2 AM $ 0.0₅621
+0.32%
$ 823,117 $ 16,963
Jan 26, 1 AM $ 0.0₅615
-0.81%
$ 815,164 $ 16,936
Jan 26, 12 AM $ 0.0₅621
+0.16%
$ 823,117 $ 16,760
Jan 25, 11 PM $ 0.0₅625
-0.64%
$ 828,419 $ 16,665
Jan 25, 10 PM $ 0.0₅627
-0.16%
$ 831,070 $ 16,611
Jan 25, 9 PM $ 0.0₅633
+1.77%
$ 839,023 $ 16,524
Jan 25, 8 PM $ 0.0₅621
-0.64%
$ 823,117 $ 16,476
Jan 25, 7 PM $ 0.0₅627
+0.97%
$ 831,070 $ 16,468
Jan 25, 6 PM $ 0.0₅625
+1.96%
$ 828,419 $ 16,465
Jan 25, 5 PM $ 0.0₅615
+1.15%
$ 815,164 $ 16,465
Jan 25, 4 PM $ 0.0₅607
+0.00%
$ 804,561 $ 16,454
Jan 25, 3 PM $ 0.0₅607
+1.00%
$ 804,561 $ 16,373
Jan 25, 2 PM $ 0.0₅603
+0.00%
$ 799,259 $ 16,521
Jan 25, 1 PM $ 0.0₅603
+0.33%
$ 799,259 $ 16,447
Jan 25, 12 PM $ 0.0₅605
+0.00%
$ 801,910 $ 16,481