eXPerience Chain Historical Data

XPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0₅467
-10.85%
$-- $350
Mar 14, 2024 $0.0₅485
-2.96%
$-- $352
Mar 13, 2024 $0.0₅5
+0.62%
$-- $339
Mar 12, 2024 $0.0₅497
-2.35%
$-- $375
Mar 11, 2024 $0.0₅509
+4.90%
$-- $380
Mar 10, 2024 $0.0₅485
-7.95%
$-- $302
Mar 9, 2024 $0.0₅488
-6.86%
$-- $312
Mar 8, 2024 $0.0₅486
-7.04%
$-- $339
Mar 7, 2024 $0.0₅522
+9.32%
$-- $378
Mar 6, 2024 $0.0₅478
-4.48%
$-- $334
Mar 5, 2024 $0.0₅481
-1.79%
$-- $348
Mar 4, 2024 $0.0₅49
+12.40%
$-- $344
Mar 3, 2024 $0.0₅436
+1.94%
$-- $319
Mar 2, 2024 $0.0₅462
-0.39%
$-- $336
Mar 1, 2024 $0.0₅464
+10.93%
$-- $308
Feb 29, 2024 $0.0₅419
-32.96%
$-- $306
Feb 28, 2024 $0.0₅625
+42.75%
$-- $48
Feb 27, 2024 $0.0₅438
+10.22%
$-- $291
Feb 26, 2024 $0.0₅397
+2.13%
$-- $307
Feb 25, 2024 $0.0₅389
-3.60%
$-- $295
Feb 24, 2024 $0.0₅404
+2.28%
$-- $314
Feb 23, 2024 $0.0₅395
-1.56%
$-- $290
Feb 22, 2024 $0.0₅401
+8.18%
$-- $292
Feb 21, 2024 $0.0₅401
-1.40%
$-- $287
Feb 20, 2024 $0.0₅377
-5.25%
$-- $265
Feb 19, 2024 $0.0₅397
+2.21%
$-- $298
Feb 18, 2024 $0.0₅388
+11.43%
$-- $299
Feb 17, 2024 $0.0₅348
-0.56%
$-- $255
Feb 16, 2024 $0.0₅351
-0.68%
$-- $282
Feb 15, 2024 $0.0₅353
+1.70%
$-- $215
Feb 14, 2024 $0.0₅347
-2.47%
$-- $262
Feb 13, 2024 $0.0₅352
+5.77%
$-- $301
Feb 12, 2024 $0.0₅359
+15.33%
$-- $250
Feb 11, 2024 $0.0₅313
+0.23%
$-- $226
Feb 10, 2024 $0.0₅337
+1.82%
$-- $250
Feb 9, 2024 $0.0₅283
+4.10%
$-- $20
Feb 8, 2024 $0.0₅272
-10.58%
$-- $21
Feb 7, 2024 $0.0₅327
+1.88%
$-- $229
Feb 6, 2024 $0.0₅297
-4.50%
$-- $205
Feb 5, 2024 $0.0₅311
+0.51%
$-- $229
Feb 4, 2024 $0.0₅286
-7.65%
$-- $215
Feb 3, 2024 $0.0₅287
-7.94%
$-- $189
Feb 2, 2024 $0.0₅312
+8.21%
$-- $224
Feb 1, 2024 $0.0₅288
+0.79%
$-- $206
Jan 31, 2024 $0.0₅308
+5.17%
$-- $224
Jan 30, 2024 $0.0₅293
+1.24%
$-- $237
Jan 29, 2024 $0.0₅312
+7.23%
$-- $239
Jan 28, 2024 $0.0₅291
-0.34%
$-- $225
Jan 27, 2024 $0.0₅315
-0.12%
$-- $238
Jan 26, 2024 $0.0₅315
+2.39%
$-- $236