eXPerience Chain Historical Data

XPC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₅288
-9.72%
$-- $214
Dec 5, 2023 $0.0₅296
+2.41%
$-- $208
Dec 4, 2023 $0.0₅312
+2.18%
$-- $227
Dec 3, 2023 $0.0₅305
+9.33%
$-- $229
Dec 2, 2023 $0.0₅301
+11.77%
$-- $237
Dec 1, 2023 $0.0₅269
-5.68%
$-- $199
Nov 30, 2023 $0.0₅265
-6.09%
$-- $196
Nov 29, 2023 $0.0₅282
-0.82%
$-- $222
Nov 28, 2023 $0.0₅264
+1.07%
$-- $209
Nov 27, 2023 $0.0₅262
+92.22%
$-- $199
Nov 26, 2023 $0.0₅157
-0.93%
$-- $119
Nov 25, 2023 $0.0₅158
+0.15%
$-- $101
Nov 24, 2023 $0.0₅158
+15.80%
$-- $117
Nov 23, 2023 $0.0₅136
-13.07%
$-- $126
Nov 22, 2023 $0.0₅136
+6.50%
$-- $94
Nov 21, 2023 $0.0₅128
-16.65%
$-- $98
Nov 20, 2023 $0.0₅134
-12.51%
$-- $95
Nov 19, 2023 $0.0₅153
+18.13%
$-- $102
Nov 18, 2023 $0.0₅129
+0.02%
$-- $102
Nov 17, 2023 $0.0₅129
-13.27%
$-- $103
Nov 16, 2023 $0.0₅149
-4.70%
$-- $109
Nov 15, 2023 $0.0₅157
+19.79%
$-- $116
Nov 14, 2023 $0.0₅131
-3.52%
$-- $103
Nov 13, 2023 $0.0₅156
+16.04%
$-- $117
Nov 12, 2023 $0.0₅155
-0.39%
$-- $100
Nov 11, 2023 $0.0₅135
-14.50%
$-- $111
Nov 10, 2023 $0.0₅137
-15.06%
$-- $98
Nov 9, 2023 $0.0₅14
-56.24%
$-- $105
Nov 8, 2023 $0.0₅322
+0.82%
$-- $24
Nov 7, 2023 $0.0₅319
+0.35%
$-- $24
Nov 6, 2023 $0.0₅318
+0.07%
$-- $24
Nov 5, 2023 $0.0₅318
-0.35%
$-- $24
Nov 4, 2023 $0.0₅319
+1.49%
$-- $23
Nov 3, 2023 $0.0₅315
-0.47%
$-- $24
Nov 2, 2023 $0.0₅316
-1.16%
$-- $27
Nov 1, 2023 $0.0₅32
+2.37%
$-- $26
Oct 31, 2023 $0.0₅312
+0.41%
$-- $23
Oct 30, 2023 $0.0₅311
-0.07%
$-- $21
Oct 29, 2023 $0.0₅311
+1.30%
$-- $24
Oct 28, 2023 $0.0₅307
+0.69%
$-- $21
Oct 27, 2023 $0.0₅305
-0.78%
$-- $22
Oct 26, 2023 $0.0₅308
+125.89%
$-- $23
Oct 25, 2023 $0.0₅195
+9.19%
$-- $133
Oct 24, 2023 $0.0₅195
+10.39%
$-- $147
Oct 23, 2023 $0.0₅192
+15.32%
$-- $146
Oct 22, 2023 $0.0₅181
+1.71%
$-- $129
Oct 21, 2023 $0.0₅163
+1.49%
$-- $120
Oct 20, 2023 $0.0₅16
+2.55%
$-- $115
Oct 19, 2023 $0.0₅156
-8.33%
$-- $108
Oct 18, 2023 $0.0₅171
+8.87%
$-- $118