eXPerience Chain Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅841
+0.96%
$1.11 million $14,659
Jan 4, 2026 $0.0₅836
+3.72%
$1.11 million $14,295
Jan 3, 2026 $0.0₅804
-2.07%
$1.06 million $13,965
Jan 2, 2026 $0.0₅823
-0.72%
$1.09 million $13,932
Jan 1, 2026 $0.0₅828
+3.63%
$1.1 million $14,339
Dec 31, 2025 $0.0₅794
+0.25%
$1.06 million $13,170
Dec 30, 2025 $0.0₅791
-1.25%
$1.04 million $13,768
Dec 29, 2025 $0.0₅803
+0.25%
$1.06 million $14,483
Dec 28, 2025 $0.0₅776
+2.65%
$1.05 million $13,386
Dec 27, 2025 $0.0₅756
-6.20%
$998,544 $13,250
Dec 26, 2025 $0.0₅806
-5.73%
$1.06 million $14,400
Dec 25, 2025 $0.0₅84
-3.67%
$1.12 million $14,723
Dec 24, 2025 $0.0₅877
+0.46%
$1.16 million $14,527
Dec 23, 2025 $0.0₅869
-3.66%
$1.14 million $15,051
Dec 22, 2025 $0.0₅916
+3.04%
$1.2 million $14,280
Dec 21, 2025 $0.0₅892
+5.69%
$1.17 million $14,953
Dec 20, 2025 $0.0₅859
-3.48%
$1.11 million $14,584
Dec 19, 2025 $0.0₅884
-1.23%
$1.18 million $15,256
Dec 18, 2025 $0.0₅902
+0.89%
$1.19 million $15,147
Dec 17, 2025 $0.0₅882
+2.44%
$1.18 million $15,130
Dec 16, 2025 $0.0₅85
-4.28%
$1.14 million $15,027
Dec 15, 2025 $0.0₅885
+6.37%
$1.18 million $14,456
Dec 14, 2025 $0.0₅831
-0.36%
$1.1 million $14,527
Dec 13, 2025 $0.0₅832
+0.36%
$1.1 million $15,060
Dec 12, 2025 $0.0₅825
-7.92%
$1.09 million $15,063
Dec 11, 2025 $0.0₅897
+12.83%
$1.19 million $14,726
Dec 10, 2025 $0.0₅797
+7.56%
$1.05 million $13,729
Dec 9, 2025 $0.0₅744
-2.11%
$983,996 $13,930
Dec 8, 2025 $0.0₅753
+1.35%
$995,899 $13,018
Dec 7, 2025 $0.0₅745
+1.78%
$985,319 $11,999
Dec 6, 2025 $0.0₅743
-5.47%
$982,673 $13,184
Dec 5, 2025 $0.0₅785
-12.29%
$1.04 million $14,204
Dec 4, 2025 $0.0₅898
+0.22%
$1.18 million $11,362
Dec 3, 2025 $0.0₅898
+0.00%
$1.18 million $9,931
Dec 2, 2025 $0.0₅899
-0.11%
$1.19 million $11,946
Dec 1, 2025 $0.0₅895
+6.55%
$1.18 million $11,852
Nov 30, 2025 $0.0₅862
+19.72%
$1.11 million $13,718
Nov 18, 2025 $0.0₅72
+0.00%
$-- $433
Nov 17, 2025 $0.0₅72
+1.12%
$951,942 $1,942
Nov 16, 2025 $0.0₅712
+0.00%
$941,365 $5,908
Nov 15, 2025 $0.0₅714
+0.28%
$941,365 $5,807
Nov 14, 2025 $0.0₅712
+0.00%
$941,364 $5,840
Nov 13, 2025 $0.0₅712
+0.00%
$941,325 $5,863
Nov 12, 2025 $0.0₅712
+0.00%
$941,325 $5,764
Nov 11, 2025 $0.0₅712
+0.99%
$940,118 $8,144
Nov 10, 2025 $0.0₅705
+0.00%
$930,875 $4,856
Nov 9, 2025 $0.0₅705
+0.00%
$930,875 $6,122
Nov 8, 2025 $0.0₅705
+0.00%
$930,873 $5,909
Nov 7, 2025 $0.0₅705
+0.00%
$930,873 $5,940
Nov 6, 2025 $0.0₅705
+0.00%
$930,873 $6,068