eXPerience Chain Historical Data

XPC Page 2
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅507
-15.97%
$ 632,416 $ 2,303
Feb 24 $ 0.0₅604
-6.96%
$ 788,848 $ 2,771
Feb 17 $ 0.0₅636
-0.50%
$ 847,746 $ 2,667
Feb 10 $ 0.0₅646
+34.55%
$ 833,204 $ 12,718
Feb 3 $ 0.0₅484
-1.09%
$ 624,249 $ 29,776
Jan 27 $ 0.0₅49
-14.69%
$ 638,388 $ 17,762
Jan 20 $ 0.0₅57
-36.18%
$ 743,728 $ 46,728
Jan 13 $ 0.0₅903
-1.18%
$ 1.17 million $ 54,596
Jan 6 $ 0.0₅914
+2.70%
$ 1.19 million $ 56,931
Dec 30 $ 0.0₅907
-7.54%
$ 1.16 million $ 115,171
Dec 23 $ 0.0₅976
-2.30%
$ 1.29 million $ 160,536
Dec 16 $ 0.0₅988
+11.17%
$ 1.3 million $ 168,415
Dec 9 $ 0.0₅896
-1.43%
$ 1.16 million $ 141,972
Dec 2 $ 0.0₅905
-0.55%
$ 1.18 million $ 147,346
Nov 25 $ 0.0₅909
-8.44%
$ 1.18 million $ 192,559
Nov 18 $ 0.0000101
+2.83%
$ 1.29 million $ 162,792
Nov 11 $ 0.0000106
+17.54%
$ 1.28 million $ 257,484
Nov 4 $ 0.0000102
+1.19%
$ 1.17 million $ 282,591
Oct 28 $ 0.0000101
+51.11%
$ 1.31 million $ 243,039
Oct 21 $ 0.0₅627
-1.42%
$ 866,634 $ 61,010
Oct 14 $ 0.0₅639
+5.27%
$ 827,693 $ 72,270
Oct 7 $ 0.0₅607
+1.00%
$ 783,714 $ 56,825
Sep 30 $ 0.0₅6
-2.91%
$ 777,683 $ 57,435
Sep 23 $ 0.0₅618
+1.81%
$ 799,244 $ 58,611
Sep 16 $ 0.0₅63
+5.71%
$ 783,636 $ 59,193
Sep 9 $ 0.0₅603
+2.75%
$ 774,498 $ 63,756
Sep 2 $ 0.0₅586
+0.69%
$ 758,730 $ 57,623
Aug 26 $ 0.0₅58
-4.95%
$ 748,915 $ 69,622
Aug 19 $ 0.0₅606
+4.24%
$ 789,011 $ 57,973
Aug 12 $ 0.0₅59
-0.66%
$ 751,319 $ 60,875
Aug 5 $ 0.0₅606
+2.03%
$ 766,601 $ 66,397
Jul 29 $ 0.0₅594
-7.63%
$ 766,374 $ 64,208
Jul 22 $ 0.0₅638
-5.72%
$ 833,465 $ 67,275
Jul 15 $ 0.0₅668
+3.24%
$ 875,548 $ 68,408
Jul 8 $ 0.0₅64
+0.00%
$ 831,788 $ 67,037
Jul 1 $ 0.0₅657
-9.00%
$ 828,261 $ 77,578
Jun 24 $ 0.0₅712
-4.04%
$ 932,419 $ 71,553
Jun 17 $ 0.0₅751
+9.36%
$ 955,469 $ 84,865
Jun 10 $ 0.0₅642
-29.84%
$ 882,072 $ 59,514
Jun 3 $ 0.0₅909
+1.11%
$ 1.17 million $ 90,457
May 27 $ 0.0₅897
+0.45%
$ 1.15 million $ 102,386
May 20 $ 0.0₅894
+61.64%
$ 1.14 million $ 90,850
May 13 $ 0.0₅562
+6.57%
$ 749,020 $ 2,317
May 6 $ 0.0₅524
-7.45%
$ 676,955 $ 2,342
Apr 29 $ 0.0₅602
+36.55%
$ 772,370 $ 3,104
Apr 22 $ 0.0₅408
+3.10%
$ 523,176 $ 1,765
Apr 15 $ 0.0₅426
+8.12%
$ 545,195 $ 1,469
Apr 8 $ 0.0₅377
-12.68%
$ 545,443 $ 1,867
Apr 1 $ 0.0₅42
-14.68%
$ 553,018 $ 1,667
Mar 25 $ 0.0₅438
-5.99%
$ 629,953 $ 1,880