eXPerience Chain Historical Data

XPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0₅186
-8.34%
$-- $118
Jul 8, 2023 $0.0₅203
-0.37%
$-- $159
Jul 7, 2023 $0.0₅204
+1.39%
$-- $149
Jul 6, 2023 $0.0₅202
-2.87%
$-- $127
Jul 5, 2023 $0.0₅209
+7.51%
$-- $139
Jul 4, 2023 $0.0₅212
-0.61%
$-- $155
Jul 3, 2023 $0.0₅213
+0.81%
$-- $156
Jul 2, 2023 $0.0₅211
+0.68%
$-- $144
Jul 1, 2023 $0.0₅21
+8.47%
$-- $147
Jun 30, 2023 $0.0₅211
+13.81%
$-- $150
Jun 29, 2023 $0.0₅185
-7.11%
$-- $134
Jun 28, 2023 $0.0₅199
-3.17%
$-- $159
Jun 27, 2023 $0.0₅206
+10.82%
$-- $154
Jun 26, 2023 $0.0₅203
+6.67%
$-- $148
Jun 25, 2023 $0.0₅19
+1.49%
$-- $139
Jun 24, 2023 $0.0₅205
+8.19%
$-- $141
Jun 23, 2023 $0.0₅206
+9.99%
$-- $153
Jun 22, 2023 $0.0₅204
+7.95%
$-- $139
Jun 21, 2023 $0.0₅189
+5.65%
$-- $142
Jun 20, 2023 $0.0₅179
+3.25%
$-- $134
Jun 19, 2023 $0.0₅189
+0.54%
$-- $132
Jun 18, 2023 $0.0₅188
+8.57%
$-- $159
Jun 17, 2023 $0.0₅173
-7.80%
$-- $138
Jun 16, 2023 $0.0₅187
+3.26%
$-- $140
Jun 15, 2023 $0.0₅166
-7.44%
$-- $132
Jun 14, 2023 $0.0₅18
-5.05%
$-- $125
Jun 13, 2023 $0.0₅189
-0.45%
$-- $156
Jun 12, 2023 $0.0₅174
-8.82%
$-- $119
Jun 11, 2023 $0.0₅191
+9.11%
$-- $135
Jun 10, 2023 $0.0₅191
-4.68%
$-- $140
Jun 9, 2023 $0.0₅2
+8.40%
$-- $132
Jun 8, 2023 $0.0₅201
+0.72%
$-- $131
Jun 7, 2023 $0.0₅183
-10.71%
$-- $119
Jun 6, 2023 $0.0₅205
+3.91%
$-- $137
Jun 5, 2023 $0.0₅198
-4.26%
$-- $155
Jun 4, 2023 $0.0₅207
-0.12%
$-- $140
Jun 3, 2023 $0.0₅207
-0.59%
$-- $153
Jun 2, 2023 $0.0₅208
+11.64%
$-- $148
Jun 1, 2023 $0.0₅186
-31.56%
$-- $122
May 31, 2023 $0.0₅272
-1.85%
$-- $19
May 30, 2023 $0.0₅277
-0.16%
$-- $22
May 29, 2023 $0.0₅278
+27.33%
$-- $20
May 28, 2023 $0.0₅21
+12.42%
$-- $165
May 27, 2023 $0.0₅187
+1.47%
$-- $131
May 26, 2023 $0.0₅184
+1.51%
$-- $132
May 25, 2023 $0.0₅197
-0.10%
$-- $164
May 24, 2023 $0.0₅192
-5.27%
$-- $147
May 23, 2023 $0.0₅202
-24.76%
$-- $148
May 22, 2023 $0.0₅269
-38.46%
$-- $27
May 21, 2023 $0.0₅419
-5.36%
$-- $296