eXPerience Chain Historical Data

XPC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0₅454
-15.77%
$-- $372
May 19, 2023 $0.0₅539
-21.42%
$-- $39
May 18, 2023 $0.0₅704
+159.08%
$-- $546
May 17, 2023 $0.0₅272
-0.14%
$-- $196
May 16, 2023 $0.0₅272
-0.02%
$-- $202
May 15, 2023 $0.0₅287
-0.74%
$-- $200
May 14, 2023 $0.0₅289
+4.96%
$-- $250
May 13, 2023 $0.0₅276
+2.09%
$-- $206
May 12, 2023 $0.0₅27
+0.51%
$-- $188
May 11, 2023 $0.0₅269
-2.19%
$-- $191
May 10, 2023 $0.0₅275
-0.19%
$-- $210
May 9, 2023 $0.0₅276
+0.02%
$-- $220
May 8, 2023 $0.0₅275
-1.96%
$-- $190
May 7, 2023 $0.0₅282
-0.53%
$-- $209
May 6, 2023 $0.0₅284
-4.59%
$-- $200
May 5, 2023 $0.0₅297
+5.99%
$-- $201
May 4, 2023 $0.0₅18
-1.74%
$-- $130
May 3, 2023 $0.0₅184
+1.93%
$-- $115
May 2, 2023 $0.0₅18
+2.44%
$-- $119
May 1, 2023 $0.0₅176
-2.72%
$-- $129
Apr 30, 2023 $0.0₅181
-1.68%
$-- $127
Apr 29, 2023 $0.0₅184
+1.11%
$-- $141
Apr 28, 2023 $0.0₅182
-0.56%
$-- $119
Apr 27, 2023 $0.0₅183
+2.35%
$-- $111
Apr 26, 2023 $0.0₅179
-0.05%
$-- $139
Apr 25, 2023 $0.0₅179
+1.25%
$-- $123
Apr 24, 2023 $0.0₅177
-2.20%
$-- $125
Apr 23, 2023 $0.0₅181
+0.56%
$-- $128
Apr 22, 2023 $0.0₅18
+1.50%
$-- $129
Apr 21, 2023 $0.0₅178
-5.31%
$-- $123
Apr 20, 2023 $0.0₅188
-0.39%
$-- $151
Apr 19, 2023 $0.0₅189
-6.73%
$-- $138
Apr 18, 2023 $0.0₅202
+0.60%
$-- $139
Apr 17, 2023 $0.0₅201
-1.83%
$-- $155
Apr 16, 2023 $0.0₅205
+1.59%
$-- $151
Apr 15, 2023 $0.0₅202
-0.12%
$-- $148
Apr 14, 2023 $0.0₅202
+4.55%
$-- $147
Apr 13, 2023 $0.0₅193
+4.90%
$-- $143
Apr 12, 2023 $0.0₅184
+1.36%
$-- $146
Apr 11, 2023 $0.0₅182
-1.05%
$-- $125
Apr 10, 2023 $0.0₅184
+1.97%
$-- $128
Apr 9, 2023 $0.0₅18
+1.11%
$-- $133
Apr 8, 2023 $0.0₅178
-36.65%
$-- $114
Apr 7, 2023 $0.0₅28
+99.18%
$-- $22
Apr 6, 2023 $0.0₅141
-0.26%
$-- $113
Apr 5, 2023 $0.0₅141
+0.32%
$-- $10
Apr 4, 2023 $0.0₅141
+3.37%
$-- $113
Apr 3, 2023 $0.0₅12
-11.27%
$-- $100
Apr 2, 2023 $0.0₅135
-1.51%
$-- $110
Apr 1, 2023 $0.0₅137
+0.08%
$-- $114