eXPerience Chain Historical Data

XPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0000129
-6.03%
$-- $1,175
Feb 8, 2023 $0.0000137
-0.10%
$-- $1,093
Feb 7, 2023 $0.0000137
+1.97%
$-- $14,695
Feb 6, 2023 $0.0000135
+0.42%
$-- $9,153
Feb 5, 2023 $0.0000134
-3.40%
$-- $1,086
Feb 4, 2023 $0.0000139
+1.50%
$-- $1,130
Feb 3, 2023 $0.0000137
-0.17%
$-- $2,054
Feb 2, 2023 $0.0000137
+1.48%
$-- $1,240
Feb 1, 2023 $0.0000135
+3.36%
$-- $996
Jan 31, 2023 $0.0000131
+1.25%
$-- $992
Jan 30, 2023 $0.0000129
-4.34%
$-- $1,061
Jan 29, 2023 $0.0000135
+3.96%
$-- $1,035
Jan 28, 2023 $0.000013
-2.62%
$-- $1,155
Jan 27, 2023 $0.0000133
-0.28%
$-- $1,050
Jan 26, 2023 $0.0000134
-0.73%
$-- $1,056
Jan 25, 2023 $0.0000135
+3.43%
$-- $938
Jan 24, 2023 $0.000013
-4.05%
$-- $1,020
Jan 23, 2023 $0.0000135
+1.41%
$-- $3,309
Jan 22, 2023 $0.0000134
-0.40%
$-- $1,080
Jan 21, 2023 $0.0000134
-1.09%
$-- $1,083
Jan 20, 2023 $0.0000136
+5.65%
$-- $1,057
Jan 19, 2023 $0.0000128
+3.34%
$-- $1,012
Jan 18, 2023 $0.0000125
-4.04%
$-- $962
Jan 17, 2023 $0.000013
+0.79%
$-- $1,028
Jan 16, 2023 $0.0000129
+1.66%
$-- $1,077
Jan 15, 2023 $0.0000127
-1.22%
$-- $984
Jan 14, 2023 $0.0000128
+8.06%
$-- $983
Jan 13, 2023 $0.0000119
+2.55%
$-- $1,008
Jan 12, 2023 $0.0000116
+2.59%
$-- $902
Jan 11, 2023 $0.0000113
+2.96%
$-- $3,413
Jan 10, 2023 $0.000011
+2.28%
$-- $888
Jan 9, 2023 $0.0000108
+1.33%
$-- $833
Jan 8, 2023 $0.0000106
+2.61%
$-- $829
Jan 7, 2023 $0.0000104
-0.13%
$-- $733
Jan 6, 2023 $0.0000104
+1.44%
$-- $779
Jan 5, 2023 $0.0000102
-1.51%
$-- $801
Jan 4, 2023 $0.0000104
+3.20%
$-- $2,604
Jan 3, 2023 $0.0000101
-0.04%
$-- $825
Jan 2, 2023 $0.0000101
+1.11%
$-- $813
Jan 1, 2023 $0.0₅996
+0.33%
$-- $772
Dec 31, 2022 $0.0₅993
-0.27%
$-- $830
Dec 30, 2022 $0.0₅995
-0.17%
$-- $805
Dec 29, 2022 $0.0₅996
+2.01%
$-- $811
Dec 28, 2022 $0.0₅976
-1.85%
$-- $736
Dec 27, 2022 $0.0₅994
-1.28%
$-- $718
Dec 26, 2022 $0.0000101
+0.63%
$-- $673
Dec 25, 2022 $0.00001
-0.20%
$-- $801
Dec 24, 2022 $0.00001
-1.07%
$-- $852
Dec 23, 2022 $0.0000101
+1.35%
$-- $814
Dec 22, 2022 $0.0₅999
+0.35%
$-- $13,119