Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.0000129
-6.03%
$-- $1,175
Feb 8, 2023 $0.0000137
-0.10%
$-- $1,093
Feb 7, 2023 $0.0000137
+1.97%
$-- $14,695
Feb 6, 2023 $0.0000135
+0.42%
$-- $9,153
Feb 5, 2023 $0.0000134
-3.40%
$-- $1,086
Feb 4, 2023 $0.0000139
+1.50%
$-- $1,130
Feb 3, 2023 $0.0000137
-0.17%
$-- $2,054
Feb 2, 2023 $0.0000137
+1.48%
$-- $1,240
Feb 1, 2023 $0.0000135
+3.36%
$-- $996
Jan 31, 2023 $0.0000131
+1.25%
$-- $992
Jan 30, 2023 $0.0000129
-4.34%
$-- $1,061
Jan 29, 2023 $0.0000135
+3.96%
$-- $1,035
Jan 28, 2023 $0.000013
-2.62%
$-- $1,155
Jan 27, 2023 $0.0000133
-0.28%
$-- $1,050
Jan 26, 2023 $0.0000134
-0.73%
$-- $1,056
Jan 25, 2023 $0.0000135
+3.43%
$-- $938
Jan 24, 2023 $0.000013
-4.05%
$-- $1,020
Jan 23, 2023 $0.0000135
+1.41%
$-- $3,309
Jan 22, 2023 $0.0000134
-0.40%
$-- $1,080
Jan 21, 2023 $0.0000134
-1.09%
$-- $1,083
Jan 20, 2023 $0.0000136
+5.65%
$-- $1,057
Jan 19, 2023 $0.0000128
+3.34%
$-- $1,012
Jan 18, 2023 $0.0000125
-4.04%
$-- $962
Jan 17, 2023 $0.000013
+0.79%
$-- $1,028
Jan 16, 2023 $0.0000129
+1.66%
$-- $1,077
Jan 15, 2023 $0.0000127
-1.22%
$-- $984
Jan 14, 2023 $0.0000128
+8.06%
$-- $983
Jan 13, 2023 $0.0000119
+2.55%
$-- $1,008
Jan 12, 2023 $0.0000116
+2.59%
$-- $902
Jan 11, 2023 $0.0000113
+2.96%
$-- $3,413
Jan 10, 2023 $0.000011
+2.28%
$-- $888
Jan 9, 2023 $0.0000108
+1.33%
$-- $833
Jan 8, 2023 $0.0000106
+2.61%
$-- $829
Jan 7, 2023 $0.0000104
-0.13%
$-- $733
Jan 6, 2023 $0.0000104
+1.44%
$-- $779
Jan 5, 2023 $0.0000102
-1.51%
$-- $801
Jan 4, 2023 $0.0000104
+3.20%
$-- $2,604
Jan 3, 2023 $0.0000101
-0.04%
$-- $825
Jan 2, 2023 $0.0000101
+1.11%
$-- $813
Jan 1, 2023 $0.0₅996
+0.33%
$-- $772
Dec 31, 2022 $0.0₅993
-0.27%
$-- $830
Dec 30, 2022 $0.0₅995
-0.17%
$-- $805
Dec 29, 2022 $0.0₅996
+2.01%
$-- $811
Dec 28, 2022 $0.0₅976
-1.85%
$-- $736
Dec 27, 2022 $0.0₅994
-1.28%
$-- $718
Dec 26, 2022 $0.0000101
+0.63%
$-- $673
Dec 25, 2022 $0.00001
-0.20%
$-- $801
Dec 24, 2022 $0.00001
-1.07%
$-- $852
Dec 23, 2022 $0.0000101
+1.35%
$-- $814
Dec 22, 2022 $0.0₅999
+0.35%
$-- $13,119