Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.0₅995
-1.56%
$-- $780
Dec 20, 2022 $0.0000101
+5.24%
$-- $821
Dec 19, 2022 $0.0₅961
-2.48%
$-- $2,884
Dec 18, 2022 $0.0₅987
+1.22%
$-- $835
Dec 17, 2022 $0.0₅975
+1.34%
$-- $812
Dec 16, 2022 $0.0₅962
-8.39%
$-- $6,778
Dec 15, 2022 $0.0000105
-2.12%
$-- $795
Dec 14, 2022 $0.0000107
-0.77%
$-- $841
Dec 13, 2022 $0.0000108
+2.37%
$-- $823
Dec 12, 2022 $0.0000106
+0.76%
$-- $805
Dec 11, 2022 $0.0000105
-0.14%
$-- $825
Dec 10, 2022 $0.0000105
+1.28%
$-- $870
Dec 9, 2022 $0.0000103
-2.44%
$-- $813
Dec 8, 2022 $0.0000106
+5.02%
$-- $1,769
Dec 7, 2022 $0.0000101
-3.92%
$-- $781
Dec 6, 2022 $0.0000105
+2.02%
$-- $900
Dec 5, 2022 $0.0000103
-2.79%
$-- $772
Dec 4, 2022 $0.0000106
+2.94%
$-- $927
Dec 3, 2022 $0.0000103
-3.72%
$-- $969
Dec 2, 2022 $0.0000107
+2.41%
$-- $914
Dec 1, 2022 $0.0000104
-2.51%
$-- $786
Nov 30, 2022 $0.0000107
+6.21%
$-- $887
Nov 29, 2022 $0.0000101
+3.85%
$-- $778
Nov 28, 2022 $0.0₅971
-2.34%
$-- $801
Nov 27, 2022 $0.0₅996
+0.64%
$-- $791
Nov 26, 2022 $0.0₅989
-0.47%
$-- $663
Nov 25, 2022 $0.0₅995
-0.39%
$-- $835
Nov 24, 2022 $0.0₅998
+2.76%
$-- $758
Nov 23, 2022 $0.0₅971
+3.95%
$-- $827
Nov 22, 2022 $0.0₅933
+1.19%
$-- $819
Nov 21, 2022 $0.0₅923
-4.84%
$-- $1,593
Nov 20, 2022 $0.0₅967
-3.22%
$-- $757
Nov 19, 2022 $0.00001
-0.53%
$-- $742
Nov 18, 2022 $0.0000101
+0.83%
$-- $812
Nov 17, 2022 $0.0₅996
-1.15%
$-- $858
Nov 16, 2022 $0.0000101
-1.65%
$-- $803
Nov 15, 2022 $0.0000102
-0.19%
$-- $842
Nov 14, 2022 $0.0000103
+1.06%
$-- $829
Nov 13, 2022 $0.0000102
-1.24%
$-- $853
Nov 12, 2022 $0.0000103
-2.12%
$-- $893
Nov 11, 2022 $0.0000105
-1.63%
$-- $858
Nov 10, 2022 $0.0000107
+16.85%
$-- $849
Nov 9, 2022 $0.0₅915
-17.34%
$-- $821
Nov 8, 2022 $0.000011
-14.73%
$-- $857
Nov 7, 2022 $0.000013
-1.72%
$-- $1,009
Nov 6, 2022 $0.0000132
-2.97%
$-- $1,030
Nov 5, 2022 $0.0000136
-0.78%
$-- $1,083
Nov 4, 2022 $0.0000137
+7.12%
$-- $1,062
Nov 3, 2022 $0.0000128
+0.77%
$-- $880
Nov 2, 2022 $0.0000127
-3.52%
$-- $11,497