eXPerience Chain Historical Data

XPC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0000132
+0.28%
$-- $992
Oct 31, 2022 $0.0000131
-0.99%
$-- $3,009
Oct 30, 2022 $0.0000132
-1.91%
$-- $1,045
Oct 29, 2022 $0.0000135
+3.95%
$-- $1,127
Oct 28, 2022 $0.000013
+2.76%
$-- $1,089
Oct 27, 2022 $0.0000127
-3.10%
$-- $958
Oct 26, 2022 $0.0000131
+6.94%
$-- $993
Oct 25, 2022 $0.0000123
+8.22%
$-- $955
Oct 24, 2022 $0.0000113
-1.34%
$-- $810
Oct 23, 2022 $0.0000115
+3.47%
$-- $880
Oct 22, 2022 $0.0000111
+1.10%
$-- $876
Oct 21, 2022 $0.000011
+1.15%
$-- $921
Oct 20, 2022 $0.0000108
-0.29%
$-- $824
Oct 19, 2022 $0.0000108
-1.93%
$-- $891
Oct 18, 2022 $0.0000111
-1.37%
$-- $840
Oct 17, 2022 $0.0000112
+1.97%
$-- $873
Oct 16, 2022 $0.000011
+2.39%
$-- $889
Oct 15, 2022 $0.0000108
-1.48%
$-- $5,385
Oct 14, 2022 $0.0000109
+0.44%
$-- $852
Oct 13, 2022 $0.0000109
-0.22%
$-- $816
Oct 12, 2022 $0.0000109
+1.26%
$-- $848
Oct 11, 2022 $0.0000108
-1.01%
$-- $1,013
Oct 10, 2022 $0.0000109
-2.26%
$-- $804
Oct 9, 2022 $0.0000112
+0.43%
$-- $906
Oct 8, 2022 $0.0000111
-1.02%
$-- $848
Oct 7, 2022 $0.0000112
-1.59%
$-- $968
Oct 6, 2022 $0.0000114
-0.16%
$-- $8,306
Oct 5, 2022 $0.0000114
-0.61%
$-- $959
Oct 4, 2022 $0.0000115
+2.93%
$-- $941
Oct 3, 2022 $0.0000112
+3.83%
$-- $848
Oct 2, 2022 $0.0000108
-2.64%
$-- $817
Oct 1, 2022 $0.0000111
-1.30%
$-- $953
Sep 30, 2022 $0.0000112
-0.47%
$-- $827
Sep 29, 2022 $0.0000113
-0.17%
$-- $887
Sep 28, 2022 $0.0000113
+0.80%
$-- $858
Sep 27, 2022 $0.0000112
-0.45%
$-- $9,552
Sep 26, 2022 $0.0000112
+2.85%
$-- $901
Sep 25, 2022 $0.0000109
-1.47%
$-- $817
Sep 24, 2022 $0.0000111
-1.09%
$-- $862
Sep 23, 2022 $0.0000112
+85.86%
$-- $8,302
Sep 22, 2022 $0.0₅604
+6.63%
$-- $492
Sep 21, 2022 $0.0₅566
-5.24%
$-- $1,428
Sep 20, 2022 $0.0₅597
-4.03%
$-- $513
Sep 19, 2022 $0.0₅622
+2.31%
$-- $2,809
Sep 18, 2022 $0.0₅608
-8.00%
$-- $474
Sep 17, 2022 $0.0₅661
+2.49%
$-- $494
Sep 16, 2022 $0.0₅645
-2.41%
$-- $480
Sep 15, 2022 $0.0₅66
-9.07%
$-- $996
Sep 14, 2022 $0.0₅725
+5.07%
$-- $549
Sep 13, 2022 $0.0₅692
-8.26%
$-- $309