eXPerience Chain Historical Data

XPC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0₅752
-2.08%
$-- $345
Sep 11, 2022 $0.0₅768
-0.81%
$-- $336
Sep 10, 2022 $0.0₅775
+3.21%
$-- $352
Sep 9, 2022 $0.0₅75
+6.59%
$-- $320
Sep 8, 2022 $0.0₅704
+0.34%
$-- $296
Sep 7, 2022 $0.0₅702
+4.52%
$-- $303
Sep 6, 2022 $0.0₅673
+22.48%
$-- $248
Sep 5, 2022 $0.0₅551
+2.68%
$-- $225
Sep 4, 2022 $0.0₅536
-0.26%
$-- $203
Sep 3, 2022 $0.0₅537
-20.85%
$-- $236
Sep 2, 2022 $0.0₅677
-0.74%
$-- $236
Sep 1, 2022 $0.0₅682
+2.01%
$-- $236
Aug 31, 2022 $0.0₅668
+1.95%
$-- $252
Aug 30, 2022 $0.0₅657
-1.66%
$-- $259
Aug 29, 2022 $0.0₅668
-36.94%
$-- $296
Aug 28, 2022 $0.0000106
+11.16%
$-- $427
Aug 27, 2022 $0.0₅956
-14.22%
$-- $376
Aug 26, 2022 $0.0000111
-11.49%
$-- $386
Aug 25, 2022 $0.0000125
+2.33%
$-- $466
Aug 24, 2022 $0.0000123
-0.38%
$-- $452
Aug 23, 2022 $0.0000123
+2.65%
$-- $457
Aug 22, 2022 $0.000012
-0.02%
$-- $464
Aug 21, 2022 $0.000012
-8.49%
$-- $516
Aug 20, 2022 $0.0000131
-2.23%
$-- $480
Aug 19, 2022 $0.0000134
-12.77%
$-- $507
Aug 18, 2022 $0.0000153
+0.90%
$-- $584
Aug 17, 2022 $0.0000152
-2.47%
$-- $580
Aug 16, 2022 $0.0000156
-1.21%
$-- $1,899
Aug 15, 2022 $0.0000158
-1.83%
$-- $625
Aug 14, 2022 $0.0000161
-2.19%
$-- $578
Aug 13, 2022 $0.0000164
+1.14%
$-- $636
Aug 12, 2022 $0.0000162
+3.99%
$-- $650
Aug 11, 2022 $0.0000156
+1.58%
$-- $626
Aug 10, 2022 $0.0000154
+8.62%
$-- $671
Aug 9, 2022 $0.0000141
-4.02%
$-- $574
Aug 8, 2022 $0.0000147
+4.41%
$-- $615
Aug 7, 2022 $0.0000141
+0.56%
$-- $590
Aug 6, 2022 $0.000014
-2.52%
$-- $558
Aug 5, 2022 $0.0000143
+6.75%
$-- $538
Aug 4, 2022 $0.0000134
-0.55%
$-- $459
Aug 3, 2022 $0.0000134
-0.79%
$-- $533
Aug 2, 2022 $0.0000136
+0.08%
$-- $513
Aug 1, 2022 $0.0000135
-3.02%
$-- $500
Jul 31, 2022 $0.0000139
-0.95%
$-- $511
Jul 30, 2022 $0.0000141
-1.66%
$-- $539
Jul 29, 2022 $0.0000144
+0.80%
$-- $525
Jul 28, 2022 $0.0000143
+5.22%
$-- $21,261
Jul 27, 2022 $0.0000136
+13.50%
$-- $593
Jul 26, 2022 $0.0000119
-0.29%
$-- $517
Jul 25, 2022 $0.000012
-9.52%
$-- $471