eXPerience Chain Historical Data

XPC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0000133
+3.27%
$-- $522
Jul 23, 2022 $0.0000129
+0.87%
$-- $494
Jul 22, 2022 $0.0000127
-2.78%
$-- $455
Jul 21, 2022 $0.0000131
-3.11%
$-- $518
Jul 20, 2022 $0.0000136
-1.11%
$-- $574
Jul 19, 2022 $0.0000137
-2.33%
$-- $557
Jul 18, 2022 $0.000014
+74.14%
$-- $613
Jul 17, 2022 $0.0₅808
-0.45%
$-- $324
Jul 16, 2022 $0.0₅814
-5.68%
$-- $288
Jul 15, 2022 $0.0₅863
+3.42%
$-- $340
Jul 14, 2022 $0.0₅835
+24.73%
$-- $299
Jul 13, 2022 $0.0₅669
-7.91%
$-- $257
Jul 12, 2022 $0.0₅727
-5.36%
$-- $292
Jul 11, 2022 $0.0₅768
-6.12%
$-- $302
Jul 10, 2022 $0.0₅819
+11.98%
$-- $7,527
Jul 9, 2022 $0.0₅73
-0.23%
$-- $280
Jul 8, 2022 $0.0₅738
-0.73%
$-- $271
Jul 7, 2022 $0.0₅745
-9.16%
$-- $294
Jul 6, 2022 $0.0₅821
+20.49%
$-- $328
Jul 5, 2022 $0.0₅682
-14.44%
$-- $267
Jul 4, 2022 $0.0₅798
+7.48%
$-- $310
Jul 3, 2022 $0.0₅742
+0.69%
$-- $267
Jul 2, 2022 $0.0₅737
+15.78%
$-- $292
Jul 1, 2022 $0.0₅642
+0.37%
$-- $244
Jun 30, 2022 $0.0₅633
-3.98%
$-- $235
Jun 29, 2022 $0.0₅658
-16.64%
$-- $282
Jun 28, 2022 $0.0₅788
-4.32%
$-- $287
Jun 27, 2022 $0.0₅825
+14.51%
$-- $313
Jun 26, 2022 $0.0₅721
-3.42%
$-- $293
Jun 25, 2022 $0.0₅746
-12.08%
$-- $285
Jun 24, 2022 $0.0₅855
+24.33%
$-- $291
Jun 23, 2022 $0.0₅688
-5.23%
$-- $254
Jun 22, 2022 $0.0₅727
-6.47%
$-- $277
Jun 21, 2022 $0.0₅777
+14.32%
$-- $304
Jun 20, 2022 $0.0₅681
+0.52%
$-- $261
Jun 19, 2022 $0.0₅676
-1.65%
$-- $278
Jun 18, 2022 $0.0₅687
-8.54%
$-- $281
Jun 17, 2022 $0.0₅751
+1.89%
$-- $276
Jun 16, 2022 $0.0₅736
-0.78%
$-- $275
Jun 15, 2022 $0.0₅739
+1.46%
$-- $277
Jun 14, 2022 $0.0₅728
-12.49%
$-- $271
Jun 13, 2022 $0.0₅83
-15.70%
$-- $332
Jun 12, 2022 $0.0₅988
-5.76%
$-- $377
Jun 11, 2022 $0.0000105
+173.24%
$-- $576
Jun 10, 2022 $0.0₅384
-10.30%
$-- $155
Jun 9, 2022 $0.0₅428
+3.38%
$-- $153
Jun 8, 2022 $0.0₅414
-1.05%
$-- $161
Jun 7, 2022 $0.0₅419
-2.32%
$-- $166
Jun 6, 2022 $0.0₅429
+2.88%
$-- $180
Jun 5, 2022 $0.0₅417
+0.21%
$-- $172