Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0000133
+3.27%
$-- $522
Jul 23, 2022 $0.0000129
+0.87%
$-- $494
Jul 22, 2022 $0.0000127
-2.78%
$-- $455
Jul 21, 2022 $0.0000131
-3.11%
$-- $518
Jul 20, 2022 $0.0000136
-1.11%
$-- $574
Jul 19, 2022 $0.0000137
-2.33%
$-- $557
Jul 18, 2022 $0.000014
+74.14%
$-- $613
Jul 17, 2022 $0.0₅808
-0.45%
$-- $324
Jul 16, 2022 $0.0₅814
-5.68%
$-- $288
Jul 15, 2022 $0.0₅863
+3.42%
$-- $340
Jul 14, 2022 $0.0₅835
+24.73%
$-- $299
Jul 13, 2022 $0.0₅669
-7.91%
$-- $257
Jul 12, 2022 $0.0₅727
-5.36%
$-- $292
Jul 11, 2022 $0.0₅768
-6.12%
$-- $302
Jul 10, 2022 $0.0₅819
+11.98%
$-- $7,527
Jul 9, 2022 $0.0₅73
-0.23%
$-- $280
Jul 8, 2022 $0.0₅738
-0.73%
$-- $271
Jul 7, 2022 $0.0₅745
-9.16%
$-- $294
Jul 6, 2022 $0.0₅821
+20.49%
$-- $328
Jul 5, 2022 $0.0₅682
-14.44%
$-- $267
Jul 4, 2022 $0.0₅798
+7.48%
$-- $310
Jul 3, 2022 $0.0₅742
+0.69%
$-- $267
Jul 2, 2022 $0.0₅737
+15.78%
$-- $292
Jul 1, 2022 $0.0₅642
+0.37%
$-- $244
Jun 30, 2022 $0.0₅633
-3.98%
$-- $235
Jun 29, 2022 $0.0₅658
-16.64%
$-- $282
Jun 28, 2022 $0.0₅788
-4.32%
$-- $287
Jun 27, 2022 $0.0₅825
+14.51%
$-- $313
Jun 26, 2022 $0.0₅721
-3.42%
$-- $293
Jun 25, 2022 $0.0₅746
-12.08%
$-- $285
Jun 24, 2022 $0.0₅855
+24.33%
$-- $291
Jun 23, 2022 $0.0₅688
-5.23%
$-- $254
Jun 22, 2022 $0.0₅727
-6.47%
$-- $277
Jun 21, 2022 $0.0₅777
+14.32%
$-- $304
Jun 20, 2022 $0.0₅681
+0.52%
$-- $261
Jun 19, 2022 $0.0₅676
-1.65%
$-- $278
Jun 18, 2022 $0.0₅687
-8.54%
$-- $281
Jun 17, 2022 $0.0₅751
+1.89%
$-- $276
Jun 16, 2022 $0.0₅736
-0.78%
$-- $275
Jun 15, 2022 $0.0₅739
+1.46%
$-- $277
Jun 14, 2022 $0.0₅728
-12.49%
$-- $271
Jun 13, 2022 $0.0₅83
-15.70%
$-- $332
Jun 12, 2022 $0.0₅988
-5.76%
$-- $377
Jun 11, 2022 $0.0000105
+173.24%
$-- $576
Jun 10, 2022 $0.0₅384
-10.30%
$-- $155
Jun 9, 2022 $0.0₅428
+3.38%
$-- $153
Jun 8, 2022 $0.0₅414
-1.05%
$-- $161
Jun 7, 2022 $0.0₅419
-2.32%
$-- $166
Jun 6, 2022 $0.0₅429
+2.88%
$-- $180
Jun 5, 2022 $0.0₅417
+0.21%
$-- $172