eXPerience Chain Historical Data

XPC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0₅416
-53.38%
$-- $168
Jun 3, 2022 $0.0₅892
+110.49%
$-- $0
Jun 2, 2022 $0.0₅424
-0.26%
$-- $160
Jun 1, 2022 $0.0₅426
-5.98%
$-- $171
May 31, 2022 $0.0₅454
-1.40%
$-- $193
May 30, 2022 $0.0₅46
+9.85%
$-- $177
May 29, 2022 $0.0₅419
+1.06%
$-- $164
May 28, 2022 $0.0₅414
+4.16%
$-- $178
May 27, 2022 $0.0₅398
-4.42%
$-- $154
May 26, 2022 $0.0₅418
-6.86%
$-- $173
May 25, 2022 $0.0₅448
-1.78%
$-- $172
May 24, 2022 $0.0₅456
+0.27%
$-- $179
May 23, 2022 $0.0₅455
-3.50%
$-- $190
May 22, 2022 $0.0₅472
+3.55%
$-- $192
May 21, 2022 $0.0₅456
+0.67%
$-- $190
May 20, 2022 $0.0₅452
-2.93%
$-- $168
May 19, 2022 $0.0₅467
+5.62%
$-- $194
May 18, 2022 $0.0₅442
-8.31%
$-- $181
May 17, 2022 $0.0₅483
+3.59%
$-- $205
May 16, 2022 $0.0₅467
-5.75%
$-- $177
May 15, 2022 $0.0₅495
+4.14%
$-- $220
May 14, 2022 $0.0₅475
+2.37%
$-- $190
May 13, 2022 $0.0₅463
+2.10%
$-- $190
May 12, 2022 $0.0₅455
-4.87%
$-- $176
May 11, 2022 $0.0₅48
-11.09%
$-- $194
May 10, 2022 $0.0₅539
+4.06%
$-- $218
May 9, 2022 $0.0₅518
-10.98%
$-- $195
May 8, 2022 $0.0₅582
-4.33%
$-- $236
May 7, 2022 $0.0₅609
-1.98%
$-- $219
May 6, 2022 $0.0₅622
-2.05%
$-- $265
May 5, 2022 $0.0₅635
-6.58%
$-- $262
May 4, 2022 $0.0₅679
+5.36%
$-- $279
May 3, 2022 $0.0₅645
-2.42%
$-- $253
May 2, 2022 $0.0₅661
+0.94%
$-- $259
May 1, 2022 $0.0₅654
+3.28%
$-- $263
Apr 30, 2022 $0.0₅633
-2.77%
$-- $276
Apr 29, 2022 $0.0₅651
-4.10%
$-- $255
Apr 28, 2022 $0.0₅678
+1.48%
$-- $305
Apr 27, 2022 $0.0₅667
+2.78%
$-- $263
Apr 26, 2022 $0.0₅649
-6.48%
$-- $229
Apr 25, 2022 $0.0₅694
+2.59%
$-- $280
Apr 24, 2022 $0.0₅677
-0.39%
$-- $282
Apr 23, 2022 $0.0₅68
-0.62%
$-- $281
Apr 22, 2022 $0.0₅685
-0.69%
$-- $257
Apr 21, 2022 $0.0₅69
-2.81%
$-- $256
Apr 20, 2022 $0.0₅71
-0.75%
$-- $302
Apr 19, 2022 $0.0₅715
+1.44%
$-- $283
Apr 18, 2022 $0.0₅705
-24.88%
$-- $283
Apr 17, 2022 $0.0₅941
+39.27%
$-- $524
Apr 16, 2022 $0.0₅676
+0.70%
$-- $249