eXPerience Chain Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₅705
+0.00%
$930,873 $5,948
Nov 4, 2025 $0.0₅705
+0.00%
$930,873 $6,085
Nov 3, 2025 $0.0₅705
+0.00%
$930,855 $6,001
Nov 2, 2025 $0.0₅705
-0.14%
$930,853 $5,961
Nov 1, 2025 $0.0₅705
+0.00%
$930,852 $5,916
Oct 31, 2025 $0.0₅705
+0.00%
$930,852 $6,132
Oct 30, 2025 $0.0₅705
+0.00%
$930,852 $6,139
Oct 29, 2025 $0.0₅705
+0.28%
$930,354 $6,068
Oct 28, 2025 $0.0₅705
+0.00%
$930,354 $6,013
Oct 27, 2025 $0.0₅705
+0.00%
$930,354 $5,987
Oct 26, 2025 $0.0₅705
+0.00%
$930,354 $5,918
Oct 25, 2025 $0.0₅705
-0.14%
$930,354 $6,196
Oct 24, 2025 $0.0₅705
+0.00%
$930,354 $6,107
Oct 23, 2025 $0.0₅705
+0.00%
$930,315 $6,013
Oct 22, 2025 $0.0₅705
+0.00%
$930,315 $5,956
Oct 21, 2025 $0.0₅705
+0.00%
$930,311 $6,172
Oct 20, 2025 $0.0₅705
+0.00%
$930,311 $6,003
Oct 19, 2025 $0.0₅705
+0.00%
$930,298 $6,111
Oct 18, 2025 $0.0₅705
+0.00%
$930,296 $6,185
Oct 17, 2025 $0.0₅705
+0.00%
$930,270 $5,990
Oct 16, 2025 $0.0₅705
+0.00%
$930,268 $6,117
Oct 15, 2025 $0.0₅705
+0.00%
$930,268 $6,358
Oct 14, 2025 $0.0₅705
+0.00%
$930,262 $5,911
Oct 13, 2025 $0.0₅705
+0.14%
$930,210 $6,125
Oct 12, 2025 $0.0₅705
-0.28%
$930,210 $6,274
Oct 11, 2025 $0.0₅706
-1.40%
$931,508 $7,220
Oct 10, 2025 $0.0₅714
-1.52%
$942,043 $6,622
Oct 9, 2025 $0.0₅727
-0.27%
$959,195 $6,210
Oct 8, 2025 $0.0₅729
+0.00%
$961,819 $6,065
Oct 7, 2025 $0.0₅729
+0.00%
$961,818 $5,924
Oct 6, 2025 $0.0₅729
+0.00%
$961,818 $5,953
Oct 5, 2025 $0.0₅729
-0.14%
$961,817 $6,035
Oct 4, 2025 $0.0₅729
+0.00%
$961,817 $6,184
Oct 3, 2025 $0.0₅729
-1.49%
$961,793 $6,848
Oct 2, 2025 $0.0₅741
+0.14%
$977,625 $6,515
Oct 1, 2025 $0.0₅74
-0.67%
$977,625 $6,347
Sep 30, 2025 $0.0₅745
-0.27%
$981,664 $13,580
Sep 29, 2025 $0.0₅748
-4.47%
$985,617 $19,294
Sep 28, 2025 $0.0₅782
-1.01%
$1.03 million $17,916
Sep 27, 2025 $0.0₅788
-0.13%
$1.04 million $17,209
Sep 26, 2025 $0.0₅79
-0.38%
$1.04 million $17,222
Sep 25, 2025 $0.0₅792
-0.25%
$1.04 million $18,274
Sep 24, 2025 $0.0₅804
-0.37%
$1.04 million $17,207
Sep 23, 2025 $0.0₅804
-0.62%
$1.06 million $16,969
Sep 22, 2025 $0.0₅805
-0.12%
$1.06 million $16,860
Sep 21, 2025 $0.0₅805
+0.00%
$1.06 million $16,868
Sep 20, 2025 $0.0₅804
-0.12%
$1.06 million $16,129
Sep 19, 2025 $0.0₅806
+0.37%
$1.06 million $16,495
Sep 18, 2025 $0.0₅807
+0.12%
$1.06 million $16,549
Sep 17, 2025 $0.0₅805
-0.37%
$1.06 million $16,535