eXPerience Chain Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.0₅756
+1.89%
$1 million $21,510
Feb 20, 3 AM $0.0₅743
+0.41%
$986,529 $21,351
Feb 20, 2 AM $0.0₅738
-0.14%
$979,890 $21,361
Feb 20, 1 AM $0.0₅736
+0.00%
$977,234 $21,165
Feb 20, 12 AM $0.0₅738
-0.40%
$979,890 $21,054
Feb 19, 11 PM $0.0₅743
+0.54%
$986,529 $21,068
Feb 19, 10 PM $0.0₅739
+0.27%
$981,218 $21,009
Feb 19, 9 PM $0.0₅742
-0.54%
$985,201 $20,878
Feb 19, 8 PM $0.0₅747
+0.13%
$991,840 $20,824
Feb 19, 7 PM $0.0₅745
+1.09%
$989,184 $20,816
Feb 19, 6 PM $0.0₅743
+0.54%
$986,529 $20,754
Feb 19, 5 PM $0.0₅744
+1.78%
$987,857 $20,642
Feb 19, 4 PM $0.0₅733
+0.41%
$973,251 $20,571
Feb 19, 3 PM $0.0₅73
-0.68%
$969,268 $20,440
Feb 19, 2 PM $0.0₅737
+0.14%
$978,562 $20,437
Feb 19, 1 PM $0.0₅738
+0.41%
$979,890 $20,440
Feb 19, 12 PM $0.0₅739
+0.68%
$981,218 $20,428
Feb 19, 11 AM $0.0₅731
-0.14%
$970,596 $20,366
Feb 19, 10 AM $0.0₅732
+0.55%
$971,923 $20,265
Feb 19, 9 AM $0.0₅727
-0.27%
$965,285 $20,182
Feb 19, 8 AM $0.0₅733
+1.52%
$973,251 $20,111
Feb 19, 7 AM $0.0₅722
+0.98%
$958,646 $20,087
Feb 19, 6 AM $0.0₅712
+1.71%
$945,368 $20,189
Feb 19, 5 AM $0.0₅703
-1.40%
$933,418 $20,258
Feb 19, 4 AM $0.0₅714
+0.28%
$948,014 $20,166
Feb 19, 3 AM $0.0₅709
+0.42%
$941,375 $20,158
Feb 19, 2 AM $0.0₅709
+0.57%
$941,375 $20,066
Feb 19, 1 AM $0.0₅702
+0.00%
$932,081 $20,201
Feb 19, 12 AM $0.0₅706
+1.15%
$937,392 $20,235
Feb 18, 11 PM $0.0₅697
+0.43%
$925,442 $20,180
Feb 18, 10 PM $0.0₅696
-0.14%
$924,115 $20,198
Feb 18, 9 PM $0.0₅698
+1.16%
$926,770 $20,850
Feb 18, 8 PM $0.0₅688
+0.58%
$913,493 $20,825
Feb 18, 7 PM $0.0₅685
+1.48%
$909,509 $20,768
Feb 18, 6 PM $0.0₅677
-0.73%
$898,887 $20,683
Feb 18, 5 PM $0.0₅681
+0.59%
$904,198 $20,654
Feb 18, 4 PM $0.0₅675
+2.12%
$896,232 $20,486
Feb 18, 3 PM $0.0₅657
-0.45%
$872,332 $20,451
Feb 18, 2 PM $0.0₅658
+0.00%
$873,660 $20,290
Feb 18, 1 PM $0.0₅657
+1.86%
$872,332 $20,165
Feb 18, 12 PM $0.0₅649
+1.09%
$861,710 $20,078
Feb 18, 11 AM $0.0₅648
+0.31%
$860,382 $19,986
Feb 18, 10 AM $0.0₅646
+0.00%
$857,727 $19,787
Feb 18, 9 AM $0.0₅642
-1.23%
$852,416 $19,710
Feb 18, 8 AM $0.0₅647
-1.52%
$859,055 $19,721
Feb 18, 7 AM $0.0₅662
+0.91%
$878,971 $19,687
Feb 18, 6 AM $0.0₅654
-0.30%
$868,349 $19,593
Feb 18, 5 AM $0.0₅657
+0.31%
$872,332 $19,455
Feb 18, 4 AM $0.0₅651
-0.76%
$864,365 $19,432
Feb 18, 3 AM $0.0₅663
+0.15%
$880,298 $19,088