eXPerience Chain Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅756
+1.89%
$ 1 million $ 21,510
Feb 20, 3 AM $ 0.0₅743
+0.41%
$ 986,529 $ 21,351
Feb 20, 2 AM $ 0.0₅738
-0.14%
$ 979,890 $ 21,361
Feb 20, 1 AM $ 0.0₅736
+0.00%
$ 977,234 $ 21,165
Feb 20, 12 AM $ 0.0₅738
-0.40%
$ 979,890 $ 21,054
Feb 19, 11 PM $ 0.0₅743
+0.54%
$ 986,529 $ 21,068
Feb 19, 10 PM $ 0.0₅739
+0.27%
$ 981,218 $ 21,009
Feb 19, 9 PM $ 0.0₅742
-0.54%
$ 985,201 $ 20,878
Feb 19, 8 PM $ 0.0₅747
+0.13%
$ 991,840 $ 20,824
Feb 19, 7 PM $ 0.0₅745
+1.09%
$ 989,184 $ 20,816
Feb 19, 6 PM $ 0.0₅743
+0.54%
$ 986,529 $ 20,754
Feb 19, 5 PM $ 0.0₅744
+1.78%
$ 987,857 $ 20,642
Feb 19, 4 PM $ 0.0₅733
+0.41%
$ 973,251 $ 20,571
Feb 19, 3 PM $ 0.0₅73
-0.68%
$ 969,268 $ 20,440
Feb 19, 2 PM $ 0.0₅737
+0.14%
$ 978,562 $ 20,437
Feb 19, 1 PM $ 0.0₅738
+0.41%
$ 979,890 $ 20,440
Feb 19, 12 PM $ 0.0₅739
+0.68%
$ 981,218 $ 20,428
Feb 19, 11 AM $ 0.0₅731
-0.14%
$ 970,596 $ 20,366
Feb 19, 10 AM $ 0.0₅732
+0.55%
$ 971,923 $ 20,265
Feb 19, 9 AM $ 0.0₅727
-0.27%
$ 965,285 $ 20,182
Feb 19, 8 AM $ 0.0₅733
+1.52%
$ 973,251 $ 20,111
Feb 19, 7 AM $ 0.0₅722
+0.98%
$ 958,646 $ 20,087
Feb 19, 6 AM $ 0.0₅712
+1.71%
$ 945,368 $ 20,189
Feb 19, 5 AM $ 0.0₅703
-1.40%
$ 933,418 $ 20,258
Feb 19, 4 AM $ 0.0₅714
+0.28%
$ 948,014 $ 20,166
Feb 19, 3 AM $ 0.0₅709
+0.42%
$ 941,375 $ 20,158
Feb 19, 2 AM $ 0.0₅709
+0.57%
$ 941,375 $ 20,066
Feb 19, 1 AM $ 0.0₅702
+0.00%
$ 932,081 $ 20,201
Feb 19, 12 AM $ 0.0₅706
+1.15%
$ 937,392 $ 20,235
Feb 18, 11 PM $ 0.0₅697
+0.43%
$ 925,442 $ 20,180
Feb 18, 10 PM $ 0.0₅696
-0.14%
$ 924,115 $ 20,198
Feb 18, 9 PM $ 0.0₅698
+1.16%
$ 926,770 $ 20,850
Feb 18, 8 PM $ 0.0₅688
+0.58%
$ 913,493 $ 20,825
Feb 18, 7 PM $ 0.0₅685
+1.48%
$ 909,509 $ 20,768
Feb 18, 6 PM $ 0.0₅677
-0.73%
$ 898,887 $ 20,683
Feb 18, 5 PM $ 0.0₅681
+0.59%
$ 904,198 $ 20,654
Feb 18, 4 PM $ 0.0₅675
+2.12%
$ 896,232 $ 20,486
Feb 18, 3 PM $ 0.0₅657
-0.45%
$ 872,332 $ 20,451
Feb 18, 2 PM $ 0.0₅658
+0.00%
$ 873,660 $ 20,290
Feb 18, 1 PM $ 0.0₅657
+1.86%
$ 872,332 $ 20,165
Feb 18, 12 PM $ 0.0₅649
+1.09%
$ 861,710 $ 20,078
Feb 18, 11 AM $ 0.0₅648
+0.31%
$ 860,382 $ 19,986
Feb 18, 10 AM $ 0.0₅646
+0.00%
$ 857,727 $ 19,787
Feb 18, 9 AM $ 0.0₅642
-1.23%
$ 852,416 $ 19,710
Feb 18, 8 AM $ 0.0₅647
-1.52%
$ 859,055 $ 19,721
Feb 18, 7 AM $ 0.0₅662
+0.91%
$ 878,971 $ 19,687
Feb 18, 6 AM $ 0.0₅654
-0.30%
$ 868,349 $ 19,593
Feb 18, 5 AM $ 0.0₅657
+0.31%
$ 872,332 $ 19,455
Feb 18, 4 AM $ 0.0₅651
-0.76%
$ 864,365 $ 19,432
Feb 18, 3 AM $ 0.0₅663
+0.15%
$ 880,298 $ 19,088