eXPerience Chain Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0₅451
-0.87%
$552,853 $1,975
Mar 11 $0.0₅441
-9.15%
$-- $2,123
Mar 4 $0.0₅488
+12.03%
$-- $2,054
Feb 26 $0.0₅436
+12.09%
$-- $1,915
Feb 19 $0.0₅389
+0.10%
$-- $2,041
Feb 12 $0.0₅388
+24.77%
$-- $1,863
Feb 5 $0.0₅337
+9.15%
$-- $953
Jan 29 $0.0₅286
-1.81%
$-- $1,534
Jan 22 $0.0₅315
-8.00%
$-- $1,318
Jan 15 $0.0₅375
+8.60%
$-- $1,320
Jan 8 $0.0₅359
+16.21%
$-- $1,430
Jan 1 $0.0₅287
-2.69%
$-- $1,400
Dec 25 $0.0₅319
+1.23%
$-- $1,341
Dec 18 $0.0₅321
+4.95%
$-- $1,284
Dec 11 $0.0₅31
-5.25%
$-- $1,342
Dec 4 $0.0₅325
+6.64%
$-- $1,345
Nov 27 $0.0₅305
+124.02%
$-- $1,490
Nov 20 $0.0₅158
+3.67%
$-- $632
Nov 13 $0.0₅129
-4.02%
$-- $650
Nov 6 $0.0₅135
-57.40%
$-- $387
Oct 30 $0.0₅318
+2.23%
$-- $168
Oct 23 $0.0₅311
+87.13%
$-- $516
Oct 16 $0.0₅181
+15.89%
$-- $827
Oct 9 $0.0₅17
-3.60%
$-- $704
Oct 2 $0.0₅176
-6.58%
$-- $884
Sep 25 $0.0₅189
+18.52%
$-- $858
Sep 18 $0.0₅16
-10.10%
$-- $703
Sep 11 $0.0₅165
-6.90%
$-- $719
Sep 4 $0.0₅163
-30.46%
$-- $756
Aug 28 $0.0₅234
+40.18%
$-- $701
Aug 21 $0.0₅166
-2.19%
$-- $771
Aug 14 $0.0₅183
-8.63%
$-- $805
Aug 7 $0.0₅185
-7.09%
$-- $863
Jul 31 $0.0₅199
+6.69%
$-- $965
Jul 24 $0.0₅202
+7.36%
$-- $1,030
Jul 17 $0.0₅206
+6.78%
$-- $1,007
Jul 10 $0.0₅21
+12.73%
$-- $1,019
Jul 3 $0.0₅186
-11.74%
$-- $1,003
Jun 26 $0.0₅211
+11.12%
$-- $1,036
Jun 19 $0.0₅205
+8.95%
$-- $842
Jun 12 $0.0₅173
-9.56%
$-- $810
Jun 5 $0.0₅191
-7.38%
$-- $949
May 29 $0.0₅207
-5.25%
$-- $625
May 22 $0.0₅187
-57.32%
$-- $748
May 15 $0.0₅454
+56.94%
$-- $1,555
May 8 $0.0₅276
-1.87%
$-- $1,205
May 1 $0.0₅282
+55.89%
$-- $1,103
Apr 24 $0.0₅184
+1.73%
$-- $757
Apr 17 $0.0₅18
-11.94%
$-- $835
Apr 10 $0.0₅202
+12.07%
$-- $837