Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.0000146
+1.10%
$-- $29,586
Jan 4, 2022 $0.0000144
+0.98%
$-- $31,996
Jan 3, 2022 $0.0000143
-1.62%
$-- $32,522
Jan 2, 2022 $0.0000145
-2.93%
$-- $59,940
Jan 1, 2022 $0.0000149
+0.00%
$-- $43,996
Dec 31, 2021 $0.0000149
-3.04%
$-- $70,802
Dec 30, 2021 $0.0000154
+1.71%
$-- $32,197
Dec 29, 2021 $0.0000152
-0.16%
$-- $55,242
Dec 28, 2021 $0.0000152
-9.71%
$-- $68,500
Dec 27, 2021 $0.0000168
-12.66%
$-- $56,274
Dec 26, 2021 $0.0000192
-4.82%
$-- $76,535
Dec 25, 2021 $0.0000202
+0.07%
$-- $65,990
Dec 24, 2021 $0.0000202
-8.64%
$-- $67,647
Dec 23, 2021 $0.0000221
-1.82%
$-- $70,311
Dec 22, 2021 $0.0000225
+5.56%
$-- $63,128
Dec 21, 2021 $0.0000213
+3.04%
$-- $32,875
Dec 20, 2021 $0.0000207
+0.90%
$-- $73,144
Dec 19, 2021 $0.0000205
-4.79%
$-- $73,596
Dec 18, 2021 $0.0000216
+2.74%
$-- $97,493
Dec 17, 2021 $0.000021
-0.66%
$-- $94,661
Dec 16, 2021 $0.0000211
-2.90%
$-- $20,321
Dec 15, 2021 $0.0000218
-1.10%
$-- $76,122
Dec 14, 2021 $0.000022
+0.30%
$-- $49,019
Dec 13, 2021 $0.0000219
-7.05%
$-- $45,230
Dec 12, 2021 $0.0000236
-1.59%
$-- $40,729
Dec 11, 2021 $0.000024
+2.84%
$-- $34,785
Dec 10, 2021 $0.0000237
+2.31%
$-- $71,187
Dec 9, 2021 $0.0000231
+1.49%
$-- $36,302
Dec 8, 2021 $0.0000228
+1.74%
$-- $61,648
Dec 7, 2021 $0.0000224
+1.79%
$-- $56,005
Dec 6, 2021 $0.000022
-1.06%
$-- $87,496
Dec 5, 2021 $0.0000222
+1.36%
$-- $74,858
Dec 4, 2021 $0.0000219
-18.53%
$-- $84,522
Dec 3, 2021 $0.0000269
-5.38%
$-- $61,964
Dec 2, 2021 $0.0000285
-2.45%
$-- $83,487
Dec 1, 2021 $0.0000292
-2.73%
$-- $61,214
Nov 30, 2021 $0.00003
+2.23%
$-- $49,531
Nov 29, 2021 $0.0000293
+2.52%
$-- $79,623
Nov 28, 2021 $0.0000286
+1.01%
$-- $68,136
Nov 27, 2021 $0.0000283
-1.61%
$-- $82,727
Nov 26, 2021 $0.0000288
-10.01%
$-- $77,813
Nov 25, 2021 $0.000032
+4.99%
$-- $44,585
Nov 24, 2021 $0.0000305
-5.28%
$-- $12,054
Nov 23, 2021 $0.0000322
-0.24%
$-- $87,597
Nov 22, 2021 $0.0000323
-3.78%
$-- $76,394
Nov 21, 2021 $0.0000335
+1.38%
$-- $38,485
Nov 20, 2021 $0.0000331
+1.05%
$-- $29,724
Nov 19, 2021 $0.0000327
+5.89%
$-- $32,952
Nov 18, 2021 $0.0000309
+1.71%
$-- $54,425
Nov 17, 2021 $0.0000304
-1.39%
$-- $69,008