Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $0.0000177
+10.82%
$-- $1,791
Sep 26, 2021 $0.000016
-13.19%
$-- $1,061
Sep 25, 2021 $0.0000184
+0.06%
$-- $1,218
Sep 24, 2021 $0.0000184
-3.74%
$-- $1,737
Sep 23, 2021 $0.0000191
+20.01%
$-- $1,517
Sep 22, 2021 $0.0000159
-3.64%
$-- $1,676
Sep 21, 2021 $0.0000165
-13.64%
$-- $2,206
Sep 20, 2021 $0.0000191
-4.75%
$-- $2,354
Sep 19, 2021 $0.0000201
-6.58%
$-- $2,962
Sep 18, 2021 $0.0000215
-0.09%
$-- $1,674
Sep 17, 2021 $0.0000215
+3.98%
$-- $3,168
Sep 16, 2021 $0.0000207
-11.92%
$-- $4,108
Sep 15, 2021 $0.0000235
+27.80%
$-- $2,755
Sep 14, 2021 $0.0000184
+4.81%
$-- $64,429
Sep 13, 2021 $0.0000175
+10.94%
$-- $102,028
Sep 12, 2021 $0.0000158
-5.57%
$-- $104,179
Sep 11, 2021 $0.0000167
-5.55%
$-- $77,560
Sep 10, 2021 $0.0000177
-7.30%
$-- $93,817
Sep 9, 2021 $0.0000191
-6.26%
$-- $156,397
Sep 8, 2021 $0.0000204
+27.01%
$-- $188,281
Sep 7, 2021 $0.000016
-0.09%
$-- $52,828
Sep 6, 2021 $0.0000161
+10.21%
$-- $157,248
Sep 5, 2021 $0.0000146
+13.00%
$-- $103,778
Sep 4, 2021 $0.0000129
+8.26%
$-- $64,766
Sep 3, 2021 $0.0000119
+1.59%
$-- $42,333
Sep 2, 2021 $0.0000117
-0.20%
$-- $1,798
Sep 1, 2021 $0.0000117
+0.18%
$-- $14,519
Aug 31, 2021 $0.0000117
-0.31%
$-- $53,581
Aug 30, 2021 $0.0000118
+0.64%
$-- $19,156
Aug 29, 2021 $0.0000117
-0.66%
$-- $63,349
Aug 28, 2021 $0.0000118
+6.39%
$-- $79,098
Aug 27, 2021 $0.0000111
+0.10%
$-- $672
Aug 26, 2021 $0.000011
+2.83%
$-- $42,819
Aug 25, 2021 $0.0000107
+0.14%
$-- $12,943
Aug 24, 2021 $0.0000107
+0.19%
$-- $48,242
Aug 23, 2021 $0.0000107
+0.78%
$-- $61,360
Aug 22, 2021 $0.0000106
+9.05%
$-- $85,386
Aug 21, 2021 $0.0₅974
-0.23%
$-- $45,269
Aug 20, 2021 $0.0₅977
-0.41%
$-- $44,130
Aug 19, 2021 $0.0₅981
+1.43%
$-- $48,291
Aug 18, 2021 $0.0₅967
+2.65%
$-- $75,888
Aug 17, 2021 $0.0₅942
-3.06%
$-- $82,334
Aug 16, 2021 $0.0₅972
-0.33%
$-- $33,079
Aug 15, 2021 $0.0₅975
+0.60%
$-- $79,192
Aug 14, 2021 $0.0₅969
+2.00%
$-- $69,620
Aug 13, 2021 $0.0₅95
-0.99%
$-- $62,464
Aug 12, 2021 $0.0₅96
+0.90%
$-- $61,734
Aug 11, 2021 $0.0₅951
-0.57%
$-- $46,516
Aug 10, 2021 $0.0₅957
-0.57%
$-- $40,837
Aug 8, 2021 $0.0₅959
+2.00%
$-- $157,277