eXPerience Chain Historical Data

XPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0000214
-10.57%
$-- $0.1
Jun 16, 2021 $0.000024
-6.40%
$-- $117,828
Jun 15, 2021 $0.0000256
+0.88%
$-- $57,703
Jun 14, 2021 $0.0000254
-1.66%
$-- $78,235
Jun 13, 2021 $0.0000258
-3.26%
$-- $73,585
Jun 12, 2021 $0.0000267
-6.93%
$-- $148,579
Jun 11, 2021 $0.0000286
+6.15%
$-- $113,752
Jun 10, 2021 $0.000027
+5.16%
$-- $136,033
Jun 9, 2021 $0.0000257
+6.20%
$-- $94,164
Jun 8, 2021 $0.0000242
-6.35%
$-- $107,187
Jun 7, 2021 $0.0000258
+1.89%
$-- $75,623
Jun 6, 2021 $0.0000253
-1.02%
$-- $70,916
Jun 5, 2021 $0.0000256
-1.00%
$-- $55,285
Jun 4, 2021 $0.0000259
-0.12%
$-- $81,070
Jun 3, 2021 $0.0000259
-3.79%
$-- $96,751
Jun 2, 2021 $0.0000269
-0.07%
$-- $11,445
Jun 1, 2021 $0.0000269
+4.68%
$-- $121,182
May 30, 2021 $0.0000252
+0.29%
$-- $67,053
May 29, 2021 $0.0000251
-12.69%
$-- $99,605
May 28, 2021 $0.0000288
+13.30%
$-- $154,138
May 27, 2021 $0.0000255
-4.61%
$-- $103,903
May 26, 2021 $0.0000266
-13.30%
$-- $134,068
May 25, 2021 $0.0000307
+8.61%
$-- $138,114
May 24, 2021 $0.0000283
+9.01%
$-- $178,443
May 23, 2021 $0.0000259
+37.16%
$-- $160,868
May 22, 2021 $0.0000189
-35.86%
$-- $163,138
May 21, 2021 $0.0000295
+5.86%
$-- $154,813
May 20, 2021 $0.000028
+12.65%
$-- $173,051
May 19, 2021 $0.0000248
-26.28%
$-- $140,899
May 18, 2021 $0.0000335
+1.08%
$-- $177,929
May 17, 2021 $0.0000332
-66.84%
$-- $91,730
May 16, 2021 $0.000101
-5.38%
$-- $0
May 15, 2021 $0.000106
+37.30%
$-- $0
May 14, 2021 $0.0000774
+25.29%
$-- $0
May 13, 2021 $0.0000618
-46.81%
$-- $2
May 12, 2021 $0.000116
-5.43%
$-- $0
May 11, 2021 $0.000123
+60.55%
$-- $0
May 10, 2021 $0.0000763
+13.08%
$-- $45
May 9, 2021 $0.0000675
+2.88%
$-- $571
May 8, 2021 $0.0000655
-52.14%
$-- $170
May 7, 2021 $0.000137
+29.36%
$-- $1
May 6, 2021 $0.000106
-1.50%
$-- $0
May 5, 2021 $0.000108
-15.82%
$-- $0
May 4, 2021 $0.000128
+22.77%
$-- $1
May 3, 2021 $0.000104
-10.16%
$-- $0
May 2, 2021 $0.000116
+30.42%
$-- $1
May 1, 2021 $0.0000891
+13.76%
$-- $0
Apr 30, 2021 $0.0000782
+92.44%
$-- $16
Apr 29, 2021 $0.0000406
+18.84%
$-- $8,571
Apr 28, 2021 $0.0000342
+6.98%
$-- $34,970