Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.0000328
-33.42%
$-- $12,178
Apr 26, 2021 $0.0000493
+0.00%
$-- $106,249
Apr 25, 2021 $0.0000497
+2.05%
$-- $124,009
Apr 24, 2021 $0.0000488
-6.24%
$-- $108,116
Apr 23, 2021 $0.0000521
-8.69%
$-- $106,396
Apr 22, 2021 $0.0000572
+2.16%
$-- $124,631
Apr 21, 2021 $0.0000557
+1.01%
$-- $149,341
Apr 20, 2021 $0.0000554
-15.32%
$-- $187,178
Apr 19, 2021 $0.0000652
+13.40%
$-- $190,984
Apr 18, 2021 $0.0000574
+3.52%
$-- $114,401
Apr 17, 2021 $0.0000548
-3.57%
$-- $158,388
Apr 16, 2021 $0.0000569
-5.79%
$-- $121,011
Apr 15, 2021 $0.0000597
+3.25%
$-- $185,564
Apr 14, 2021 $0.0000579
+14.90%
$-- $197,931
Apr 13, 2021 $0.0000504
-15.20%
$-- $218,542
Apr 12, 2021 $0.0000596
+8.13%
$-- $233,145
Apr 11, 2021 $0.0000483
-42.79%
$-- $124,329
Apr 10, 2021 $0.0000824
+32.89%
$-- $4,613
Apr 9, 2021 $0.000062
-39.08%
$-- $143
Apr 8, 2021 $0.000102
-2.18%
$-- $0
Apr 7, 2021 $0.000103
-8.27%
$-- $193,518
Apr 6, 2021 $0.000113
+10.57%
$-- $177,681
Apr 5, 2021 $0.000103
+5.25%
$-- $158,623
Apr 4, 2021 $0.0000983
+7.88%
$-- $53,360
Apr 3, 2021 $0.0000904
-11.34%
$-- $207,308
Apr 2, 2021 $0.000103
-30.06%
$-- $175,369
Apr 1, 2021 $0.000148
+35.75%
$-- $245,918
Mar 30, 2021 $0.0000913
+54.29%
$-- $273,534
Mar 29, 2021 $0.0000587
+46.92%
$-- $225,107
Mar 28, 2021 $0.0000399
+1.62%
$-- $90,807
Mar 27, 2021 $0.0000397
+0.20%
$-- $75,262
Mar 26, 2021 $0.0000395
+26.45%
$-- $142,674
Mar 25, 2021 $0.0000313
-22.36%
$-- $112,721
Mar 24, 2021 $0.0000403
-3.92%
$-- $122,695
Mar 23, 2021 $0.0000394
-22.85%
$-- $41,145
Mar 22, 2021 $0.0000508
+44.60%
$-- $140,639
Mar 21, 2021 $0.0000355
+40.65%
$-- $133,009
Mar 20, 2021 $0.0000251
+198.23%
$-- $118,125
Mar 19, 2021 $0.0₅84
+1.09%
$-- $43,275
Mar 18, 2021 $0.0₅834
+3.69%
$-- $51,694
Mar 17, 2021 $0.0₅806
+6.40%
$-- $62,805
Mar 16, 2021 $0.0₅759
-7.19%
$-- $42,380
Mar 15, 2021 $0.0₅818
+0.51%
$-- $41,508
Mar 14, 2021 $0.0₅812
+19.49%
$-- $59,848
Mar 13, 2021 $0.0₅68
-9.13%
$-- $68,446
Mar 12, 2021 $0.0₅743
+3.83%
$-- $24,663
Mar 11, 2021 $0.0₅715
-1.73%
$-- $1,327
Mar 10, 2021 $0.0₅727
-0.70%
$-- $2,448
Mar 9, 2021 $0.0₅732
-0.26%
$-- $59,243
Mar 8, 2021 $0.0₅733
-7.57%
$-- $51,501