eXPerience Chain Historical Data

XPC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0000328
-33.42%
$-- $12,178
Apr 26, 2021 $0.0000493
+0.00%
$-- $106,249
Apr 25, 2021 $0.0000497
+2.05%
$-- $124,009
Apr 24, 2021 $0.0000488
-6.24%
$-- $108,116
Apr 23, 2021 $0.0000521
-8.69%
$-- $106,396
Apr 22, 2021 $0.0000572
+2.16%
$-- $124,631
Apr 21, 2021 $0.0000557
+1.01%
$-- $149,341
Apr 20, 2021 $0.0000554
-15.32%
$-- $187,178
Apr 19, 2021 $0.0000652
+13.40%
$-- $190,984
Apr 18, 2021 $0.0000574
+3.52%
$-- $114,401
Apr 17, 2021 $0.0000548
-3.57%
$-- $158,388
Apr 16, 2021 $0.0000569
-5.79%
$-- $121,011
Apr 15, 2021 $0.0000597
+3.25%
$-- $185,564
Apr 14, 2021 $0.0000579
+14.90%
$-- $197,931
Apr 13, 2021 $0.0000504
-15.20%
$-- $218,542
Apr 12, 2021 $0.0000596
+8.13%
$-- $233,145
Apr 11, 2021 $0.0000483
-42.79%
$-- $124,329
Apr 10, 2021 $0.0000824
+32.89%
$-- $4,613
Apr 9, 2021 $0.000062
-39.08%
$-- $143
Apr 8, 2021 $0.000102
-2.18%
$-- $0
Apr 7, 2021 $0.000103
-8.27%
$-- $193,518
Apr 6, 2021 $0.000113
+10.57%
$-- $177,681
Apr 5, 2021 $0.000103
+5.25%
$-- $158,623
Apr 4, 2021 $0.0000983
+7.88%
$-- $53,360
Apr 3, 2021 $0.0000904
-11.34%
$-- $207,308
Apr 2, 2021 $0.000103
-30.06%
$-- $175,369
Apr 1, 2021 $0.000148
+35.75%
$-- $245,918
Mar 30, 2021 $0.0000913
+54.29%
$-- $273,534
Mar 29, 2021 $0.0000587
+46.92%
$-- $225,107
Mar 28, 2021 $0.0000399
+1.62%
$-- $90,807
Mar 27, 2021 $0.0000397
+0.20%
$-- $75,262
Mar 26, 2021 $0.0000395
+26.45%
$-- $142,674
Mar 25, 2021 $0.0000313
-22.36%
$-- $112,721
Mar 24, 2021 $0.0000403
-3.92%
$-- $122,695
Mar 23, 2021 $0.0000394
-22.85%
$-- $41,145
Mar 22, 2021 $0.0000508
+44.60%
$-- $140,639
Mar 21, 2021 $0.0000355
+40.65%
$-- $133,009
Mar 20, 2021 $0.0000251
+198.23%
$-- $118,125
Mar 19, 2021 $0.0₅84
+1.09%
$-- $43,275
Mar 18, 2021 $0.0₅834
+3.69%
$-- $51,694
Mar 17, 2021 $0.0₅806
+6.40%
$-- $62,805
Mar 16, 2021 $0.0₅759
-7.19%
$-- $42,380
Mar 15, 2021 $0.0₅818
+0.51%
$-- $41,508
Mar 14, 2021 $0.0₅812
+19.49%
$-- $59,848
Mar 13, 2021 $0.0₅68
-9.13%
$-- $68,446
Mar 12, 2021 $0.0₅743
+3.83%
$-- $24,663
Mar 11, 2021 $0.0₅715
-1.73%
$-- $1,327
Mar 10, 2021 $0.0₅727
-0.70%
$-- $2,448
Mar 9, 2021 $0.0₅732
-0.26%
$-- $59,243
Mar 8, 2021 $0.0₅733
-7.57%
$-- $51,501