Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0₅794
-0.05%
$-- $22,314
Mar 6, 2021 $0.0₅794
-0.11%
$-- $50,950
Mar 5, 2021 $0.0₅796
+6.51%
$-- $45,026
Mar 4, 2021 $0.0₅747
-0.35%
$-- $57,327
Mar 3, 2021 $0.0₅743
+4.34%
$-- $44,156
Mar 2, 2021 $0.0₅712
+1.38%
$-- $36,251
Mar 1, 2021 $0.0₅701
+2.73%
$-- $63,242
Feb 28, 2021 $0.0₅682
-8.22%
$-- $61,601
Feb 27, 2021 $0.0₅743
+1.57%
$-- $47,587
Feb 26, 2021 $0.0₅732
-4.79%
$-- $55,811
Feb 25, 2021 $0.0₅777
+22.64%
$-- $81,549
Feb 24, 2021 $0.0₅633
-24.49%
$-- $44,663
Feb 23, 2021 $0.0₅838
-2.89%
$-- $48,879
Feb 22, 2021 $0.0₅866
+3.49%
$-- $54,158
Feb 21, 2021 $0.0₅841
-5.75%
$-- $74,707
Feb 20, 2021 $0.0₅891
-10.79%
$-- $63,596
Feb 19, 2021 $0.0₅998
+13.47%
$-- $76,492
Feb 18, 2021 $0.0₅88
-1.81%
$-- $76,138
Feb 17, 2021 $0.0₅899
+18.90%
$-- $57,816
Feb 16, 2021 $0.0₅757
-5.21%
$-- $45,714
Feb 15, 2021 $0.0₅799
-1.48%
$-- $77,128
Feb 14, 2021 $0.0₅81
+26.51%
$-- $73,414
Feb 13, 2021 $0.0₅64
+12.88%
$-- $43,826
Feb 12, 2021 $0.0₅568
-4.09%
$-- $25,609
Feb 11, 2021 $0.0₅592
+6.36%
$-- $20,766
Feb 10, 2021 $0.0₅557
-6.19%
$-- $20,380
Feb 9, 2021 $0.0₅594
-0.64%
$-- $22,313
Feb 8, 2021 $0.0₅597
+10.70%
$-- $38,922
Feb 7, 2021 $0.0₅539
-14.68%
$-- $34,119
Feb 6, 2021 $0.0₅632
+15.04%
$-- $23,548
Feb 5, 2021 $0.0₅549
+8.85%
$-- $19,270
Feb 4, 2021 $0.0₅504
-55.79%
$-- $16,545
Feb 3, 2021 $0.0000114
+50.24%
$-- $0
Feb 2, 2021 $0.0₅759
-22.96%
$-- $2
Feb 1, 2021 $0.0₅986
+1.50%
$-- $0
Jan 30, 2021 $0.0000104
+3.90%
$-- $0
Jan 29, 2021 $0.0₅998
+3.01%
$-- $0
Jan 28, 2021 $0.0₅969
+10.05%
$-- $0
Jan 27, 2021 $0.0₅88
-9.12%
$-- $0
Jan 26, 2021 $0.0₅97
+2.23%
$-- $0
Jan 24, 2021 $0.0₅989
+8.01%
$-- $0
Jan 23, 2021 $0.0₅915
-1.10%
$-- $0
Jan 22, 2021 $0.0₅923
+1.31%
$-- $0
Jan 21, 2021 $0.0₅911
+19.62%
$-- $0
Jan 20, 2021 $0.0₅763
-0.47%
$-- $0
Jan 19, 2021 $0.0₅768
+74.87%
$-- $0
Jan 18, 2021 $0.0₅443
+0.07%
$-- $158,403
Jan 17, 2021 $0.0₅442
-1.71%
$-- $147,759
Jan 16, 2021 $0.0₅445
+0.68%
$-- $162,236
Jan 15, 2021 $0.0₅442
+3.28%
$-- $229,019