Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.0₅426
-1.51%
$-- $169,501
Jan 13, 2021 $0.0₅422
-1.70%
$-- $162,645
Jan 12, 2021 $0.0₅43
-0.54%
$-- $219,884
Jan 11, 2021 $0.0₅382
-6.63%
$-- $228,449
Jan 10, 2021 $0.0₅407
+1.35%
$-- $330,552
Jan 9, 2021 $0.0₅402
-11.84%
$-- $267,798
Jan 8, 2021 $0.0₅456
-2.68%
$-- $228,545
Jan 7, 2021 $0.0₅468
+6.80%
$-- $284,509
Jan 6, 2021 $0.0₅438
-0.19%
$-- $178,789
Jan 5, 2021 $0.0₅437
-1.01%
$-- $130,664
Jan 4, 2021 $0.0₅442
-0.94%
$-- $175,569
Jan 3, 2021 $0.0₅444
+0.51%
$-- $183,292
Jan 2, 2021 $0.0₅441
+8.46%
$-- $221,461
Jan 1, 2021 $0.0₅405
-2.10%
$-- $159,595
Dec 31, 2020 $0.0₅408
+2.20%
$-- $191,579
Dec 30, 2020 $0.0₅403
+2.86%
$-- $149,852
Dec 29, 2020 $0.0₅395
-0.96%
$-- $177,704
Dec 28, 2020 $0.0₅407
+2.14%
$-- $193,475
Dec 27, 2020 $0.0₅391
-4.22%
$-- $134,110
Dec 26, 2020 $0.0₅408
+2.05%
$-- $168,955
Dec 25, 2020 $0.0₅387
+0.07%
$-- $171,530
Dec 24, 2020 $0.0₅391
+4.06%
$-- $187,928
Dec 23, 2020 $0.0₅374
-9.22%
$-- $214,546
Dec 22, 2020 $0.0₅412
+5.90%
$-- $3,905
Dec 21, 2020 $0.0₅389
+0.02%
$-- $98,948
Dec 17, 2020 $0.0₅376
+1.08%
$-- $186,466
Dec 16, 2020 $0.0₅372
+1.75%
$-- $137,441
Dec 15, 2020 $0.0₅365
+0.22%
$-- $156,415
Dec 14, 2020 $0.0₅368
-8.12%
$-- $161,896
Dec 13, 2020 $0.0₅421
-0.53%
$-- $133,829
Dec 12, 2020 $0.0₅421
-8.41%
$-- $121,887
Dec 11, 2020 $0.0₅465
-2.99%
$-- $113,414
Dec 10, 2020 $0.0₅479
-2.03%
$-- $112,876
Dec 9, 2020 $0.0₅426
-2.88%
$-- $127,083
Dec 8, 2020 $0.0₅438
-0.17%
$-- $113,785
Dec 7, 2020 $0.0₅439
+0.28%
$-- $125,325
Dec 6, 2020 $0.0₅437
-0.12%
$-- $127,051
Dec 5, 2020 $0.0₅438
-0.15%
$-- $127,460
Dec 4, 2020 $0.0₅438
-0.23%
$-- $123,945
Dec 3, 2020 $0.0₅438
-12.20%
$-- $118,686
Dec 2, 2020 $0.0₅499
+0.93%
$-- $1.11 million
Dec 1, 2020 $0.0₅498
-0.16%
$-- $1.09 million
Nov 30, 2020 $0.0₅487
+15.89%
$-- $921,035
Nov 29, 2020 $0.0₅42
-15.41%
$-- $968,490
Nov 28, 2020 $0.0₅496
+0.98%
$-- $1.03 million
Nov 27, 2020 $0.0₅491
-1.78%
$-- $997,883
Nov 26, 2020 $0.0₅5
+3.85%
$-- $1.02 million
Nov 25, 2020 $0.0₅482
-5.28%
$-- $1.08 million
Nov 24, 2020 $0.0₅508
+4.16%
$-- $1.14 million
Nov 23, 2020 $0.0₅488
-4.26%
$-- $1.06 million