eXPerience Chain Historical Data

XPC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0₅426
-1.51%
$-- $169,501
Jan 13, 2021 $0.0₅422
-1.70%
$-- $162,645
Jan 12, 2021 $0.0₅43
-0.54%
$-- $219,884
Jan 11, 2021 $0.0₅382
-6.63%
$-- $228,449
Jan 10, 2021 $0.0₅407
+1.35%
$-- $330,552
Jan 9, 2021 $0.0₅402
-11.84%
$-- $267,798
Jan 8, 2021 $0.0₅456
-2.68%
$-- $228,545
Jan 7, 2021 $0.0₅468
+6.80%
$-- $284,509
Jan 6, 2021 $0.0₅438
-0.19%
$-- $178,789
Jan 5, 2021 $0.0₅437
-1.01%
$-- $130,664
Jan 4, 2021 $0.0₅442
-0.94%
$-- $175,569
Jan 3, 2021 $0.0₅444
+0.51%
$-- $183,292
Jan 2, 2021 $0.0₅441
+8.46%
$-- $221,461
Jan 1, 2021 $0.0₅405
-2.10%
$-- $159,595
Dec 31, 2020 $0.0₅408
+2.20%
$-- $191,579
Dec 30, 2020 $0.0₅403
+2.86%
$-- $149,852
Dec 29, 2020 $0.0₅395
-0.96%
$-- $177,704
Dec 28, 2020 $0.0₅407
+2.14%
$-- $193,475
Dec 27, 2020 $0.0₅391
-4.22%
$-- $134,110
Dec 26, 2020 $0.0₅408
+2.05%
$-- $168,955
Dec 25, 2020 $0.0₅387
+0.07%
$-- $171,530
Dec 24, 2020 $0.0₅391
+4.06%
$-- $187,928
Dec 23, 2020 $0.0₅374
-9.22%
$-- $214,546
Dec 22, 2020 $0.0₅412
+5.90%
$-- $3,905
Dec 21, 2020 $0.0₅389
+0.02%
$-- $98,948
Dec 17, 2020 $0.0₅376
+1.08%
$-- $186,466
Dec 16, 2020 $0.0₅372
+1.75%
$-- $137,441
Dec 15, 2020 $0.0₅365
+0.22%
$-- $156,415
Dec 14, 2020 $0.0₅368
-8.12%
$-- $161,896
Dec 13, 2020 $0.0₅421
-0.53%
$-- $133,829
Dec 12, 2020 $0.0₅421
-8.41%
$-- $121,887
Dec 11, 2020 $0.0₅465
-2.99%
$-- $113,414
Dec 10, 2020 $0.0₅479
-2.03%
$-- $112,876
Dec 9, 2020 $0.0₅426
-2.88%
$-- $127,083
Dec 8, 2020 $0.0₅438
-0.17%
$-- $113,785
Dec 7, 2020 $0.0₅439
+0.28%
$-- $125,325
Dec 6, 2020 $0.0₅437
-0.12%
$-- $127,051
Dec 5, 2020 $0.0₅438
-0.15%
$-- $127,460
Dec 4, 2020 $0.0₅438
-0.23%
$-- $123,945
Dec 3, 2020 $0.0₅438
-12.20%
$-- $118,686
Dec 2, 2020 $0.0₅499
+0.93%
$-- $1.11 million
Dec 1, 2020 $0.0₅498
-0.16%
$-- $1.09 million
Nov 30, 2020 $0.0₅487
+15.89%
$-- $921,035
Nov 29, 2020 $0.0₅42
-15.41%
$-- $968,490
Nov 28, 2020 $0.0₅496
+0.98%
$-- $1.03 million
Nov 27, 2020 $0.0₅491
-1.78%
$-- $997,883
Nov 26, 2020 $0.0₅5
+3.85%
$-- $1.02 million
Nov 25, 2020 $0.0₅482
-5.28%
$-- $1.08 million
Nov 24, 2020 $0.0₅508
+4.16%
$-- $1.14 million
Nov 23, 2020 $0.0₅488
-4.26%
$-- $1.06 million