eXPerience Chain Historical Data

XPC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.0₅51
+14.05%
$-- $1.01 million
Nov 21, 2020 $0.0₅447
-0.64%
$-- $986,394
Nov 20, 2020 $0.0₅45
-0.62%
$-- $1.27 million
Nov 19, 2020 $0.0₅453
+1.22%
$-- $1.14 million
Nov 18, 2020 $0.0₅447
-0.24%
$-- $1.14 million
Nov 17, 2020 $0.0₅448
+0.03%
$-- $1.16 million
Nov 16, 2020 $0.0₅448
-0.56%
$-- $1.05 million
Nov 15, 2020 $0.0₅451
-14.10%
$-- $882,421
Nov 14, 2020 $0.0₅525
+5.02%
$-- $352,535
Nov 13, 2020 $0.0₅5
-4.70%
$-- $7,568
Nov 12, 2020 $0.0₅524
+4.85%
$-- $15,762
Nov 11, 2020 $0.0₅5
+4.23%
$-- $8,227
Nov 10, 2020 $0.0₅48
-4.01%
$-- $4,496
Nov 9, 2020 $0.0₅5
-4.05%
$-- $7,829
Nov 8, 2020 $0.0₅521
+0.09%
$-- $5,655
Nov 7, 2020 $0.0₅521
+19.49%
$-- $6,199
Nov 6, 2020 $0.0₅435
-17.95%
$-- $6,233
Nov 5, 2020 $0.0₅531
+4.03%
$-- $11,834
Nov 4, 2020 $0.0₅51
+5.65%
$-- $12,832
Nov 3, 2020 $0.0₅483
-1.39%
$-- $8,783
Nov 2, 2020 $0.0₅49
+11.94%
$-- $20,170
Nov 1, 2020 $0.0₅437
-3.35%
$-- $10,601
Oct 31, 2020 $0.0₅452
+2.26%
$-- $37,967
Oct 30, 2020 $0.0₅442
+3.59%
$-- $5,667
Oct 29, 2020 $0.0₅427
+6.46%
$-- $5,160
Oct 28, 2020 $0.0₅401
-21.43%
$-- $6,756
Oct 27, 2020 $0.0₅511
-9.39%
$-- $8,395
Oct 26, 2020 $0.0₅564
+10.77%
$-- $8,731
Oct 25, 2020 $0.0₅509
+10.13%
$-- $15,112
Oct 24, 2020 $0.0₅462
+0.14%
$-- $3,738
Oct 23, 2020 $0.0₅461
-24.38%
$-- $72,028
Oct 22, 2020 $0.0₅61
+8.37%
$-- $66,028
Oct 21, 2020 $0.0₅563
-31.58%
$-- $23,457
Oct 20, 2020 $0.0₅823
+55.20%
$-- $81,054
Oct 19, 2020 $0.0₅53
+12.65%
$-- $34,581
Oct 18, 2020 $0.0₅471
+5.81%
$-- $16,681
Oct 17, 2020 $0.0₅445
+12.76%
$-- $6,054
Oct 16, 2020 $0.0₅395
+16.01%
$-- $17,079
Oct 15, 2020 $0.0₅34
+5.18%
$-- $11,592
Oct 14, 2020 $0.0₅323
+89.98%
$-- $30,976
Oct 13, 2020 $0.0₅17
-59.07%
$-- $180,314
Oct 12, 2020 $0.0₅416
-2.56%
$-- $18,837
Oct 11, 2020 $0.0₅427
-16.01%
$-- $7,114
Oct 10, 2020 $0.0₅508
+23.83%
$-- $16,370
Oct 9, 2020 $0.0₅411
+13.69%
$-- $7,992
Oct 8, 2020 $0.0₅361
+8.52%
$-- $8,674
Oct 7, 2020 $0.0₅333
-7.65%
$-- $4,187
Oct 6, 2020 $0.0₅36
+82.34%
$-- $59,747
Oct 5, 2020 $0.0₅198
-21.09%
$-- $20,258
Oct 4, 2020 $0.0₅25
+60.34%
$-- $68,136