Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0₅51
+14.05%
$-- $1.01 million
Nov 21, 2020 $0.0₅447
-0.64%
$-- $986,394
Nov 20, 2020 $0.0₅45
-0.62%
$-- $1.27 million
Nov 19, 2020 $0.0₅453
+1.22%
$-- $1.14 million
Nov 18, 2020 $0.0₅447
-0.24%
$-- $1.14 million
Nov 17, 2020 $0.0₅448
+0.03%
$-- $1.16 million
Nov 16, 2020 $0.0₅448
-0.56%
$-- $1.05 million
Nov 15, 2020 $0.0₅451
-14.10%
$-- $882,421
Nov 14, 2020 $0.0₅525
+5.02%
$-- $352,535
Nov 13, 2020 $0.0₅5
-4.70%
$-- $7,568
Nov 12, 2020 $0.0₅524
+4.85%
$-- $15,762
Nov 11, 2020 $0.0₅5
+4.23%
$-- $8,227
Nov 10, 2020 $0.0₅48
-4.01%
$-- $4,496
Nov 9, 2020 $0.0₅5
-4.05%
$-- $7,829
Nov 8, 2020 $0.0₅521
+0.09%
$-- $5,655
Nov 7, 2020 $0.0₅521
+19.49%
$-- $6,199
Nov 6, 2020 $0.0₅435
-17.95%
$-- $6,233
Nov 5, 2020 $0.0₅531
+4.03%
$-- $11,834
Nov 4, 2020 $0.0₅51
+5.65%
$-- $12,832
Nov 3, 2020 $0.0₅483
-1.39%
$-- $8,783
Nov 2, 2020 $0.0₅49
+11.94%
$-- $20,170
Nov 1, 2020 $0.0₅437
-3.35%
$-- $10,601
Oct 31, 2020 $0.0₅452
+2.26%
$-- $37,967
Oct 30, 2020 $0.0₅442
+3.59%
$-- $5,667
Oct 29, 2020 $0.0₅427
+6.46%
$-- $5,160
Oct 28, 2020 $0.0₅401
-21.43%
$-- $6,756
Oct 27, 2020 $0.0₅511
-9.39%
$-- $8,395
Oct 26, 2020 $0.0₅564
+10.77%
$-- $8,731
Oct 25, 2020 $0.0₅509
+10.13%
$-- $15,112
Oct 24, 2020 $0.0₅462
+0.14%
$-- $3,738
Oct 23, 2020 $0.0₅461
-24.38%
$-- $72,028
Oct 22, 2020 $0.0₅61
+8.37%
$-- $66,028
Oct 21, 2020 $0.0₅563
-31.58%
$-- $23,457
Oct 20, 2020 $0.0₅823
+55.20%
$-- $81,054
Oct 19, 2020 $0.0₅53
+12.65%
$-- $34,581
Oct 18, 2020 $0.0₅471
+5.81%
$-- $16,681
Oct 17, 2020 $0.0₅445
+12.76%
$-- $6,054
Oct 16, 2020 $0.0₅395
+16.01%
$-- $17,079
Oct 15, 2020 $0.0₅34
+5.18%
$-- $11,592
Oct 14, 2020 $0.0₅323
+89.98%
$-- $30,976
Oct 13, 2020 $0.0₅17
-59.07%
$-- $180,314
Oct 12, 2020 $0.0₅416
-2.56%
$-- $18,837
Oct 11, 2020 $0.0₅427
-16.01%
$-- $7,114
Oct 10, 2020 $0.0₅508
+23.83%
$-- $16,370
Oct 9, 2020 $0.0₅411
+13.69%
$-- $7,992
Oct 8, 2020 $0.0₅361
+8.52%
$-- $8,674
Oct 7, 2020 $0.0₅333
-7.65%
$-- $4,187
Oct 6, 2020 $0.0₅36
+82.34%
$-- $59,747
Oct 5, 2020 $0.0₅198
-21.09%
$-- $20,258
Oct 4, 2020 $0.0₅25
+60.34%
$-- $68,136