eXPerience Chain Historical Data

XPC Page 4
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅656
-1.80%
$ 871,004 $ 18,961
Feb 18, 1 AM $ 0.0₅658
+0.00%
$ 873,660 $ 18,808
Feb 18, 12 AM $ 0.0₅654
+1.55%
$ 868,349 $ 18,752
Feb 17, 11 PM $ 0.0₅646
-0.46%
$ 857,727 $ 18,691
Feb 17, 10 PM $ 0.0₅644
-0.62%
$ 855,071 $ 18,590
Feb 17, 9 PM $ 0.0₅655
+2.50%
$ 869,676 $ 17,864
Feb 17, 8 PM $ 0.0₅645
+0.94%
$ 856,399 $ 17,623
Feb 17, 7 PM $ 0.0₅64
+0.00%
$ 849,760 $ 17,507
Feb 17, 6 PM $ 0.0₅632
-2.62%
$ 839,138 $ 17,388
Feb 17, 5 PM $ 0.0₅651
+0.62%
$ 864,365 $ 17,266
Feb 17, 4 PM $ 0.0₅645
+0.94%
$ 856,399 $ 17,326
Feb 17, 3 PM $ 0.0₅639
+0.31%
$ 848,432 $ 17,364
Feb 17, 2 PM $ 0.0₅637
+0.00%
$ 845,777 $ 17,522
Feb 17, 1 PM $ 0.0₅633
-0.31%
$ 840,466 $ 17,542
Feb 17, 12 PM $ 0.0₅633
+0.16%
$ 840,466 $ 17,614
Feb 17, 11 AM $ 0.0₅635
+0.63%
$ 843,121 $ 17,569
Feb 17, 10 AM $ 0.0₅628
-0.16%
$ 833,827 $ 17,645
Feb 17, 9 AM $ 0.0₅631
+0.16%
$ 837,810 $ 17,673
Feb 17, 8 AM $ 0.0₅631
+0.16%
$ 837,810 $ 17,646
Feb 17, 7 AM $ 0.0₅631
-0.94%
$ 837,810 $ 17,616
Feb 17, 6 AM $ 0.0₅64
+0.00%
$ 849,760 $ 17,548
Feb 17, 5 AM $ 0.0₅641
-1.54%
$ 851,088 $ 17,603
Feb 17, 4 AM $ 0.0₅651
+0.77%
$ 864,365 $ 17,632
Feb 17, 3 AM $ 0.0₅649
-0.15%
$ 861,710 $ 17,763
Feb 17, 2 AM $ 0.0₅646
-0.46%
$ 857,727 $ 17,751
Feb 17, 1 AM $ 0.0₅651
+0.00%
$ 864,365 $ 17,816
Feb 17, 12 AM $ 0.0₅654
+0.77%
$ 868,349 $ 17,840
Feb 16, 11 PM $ 0.0₅652
+0.00%
$ 865,693 $ 17,715
Feb 16, 10 PM $ 0.0₅644
-1.38%
$ 855,071 $ 17,568
Feb 16, 9 PM $ 0.0₅651
-0.91%
$ 864,365 $ 17,404
Feb 16, 8 PM $ 0.0₅653
-0.61%
$ 867,021 $ 17,562
Feb 16, 7 PM $ 0.0₅651
-0.61%
$ 864,365 $ 17,611
Feb 16, 6 PM $ 0.0₅654
+0.62%
$ 868,349 $ 17,621
Feb 16, 5 PM $ 0.0₅647
+0.47%
$ 859,054 $ 17,646
Feb 16, 4 PM $ 0.0₅646
+1.10%
$ 857,727 $ 17,762
Feb 16, 3 PM $ 0.0₅642
+0.63%
$ 852,416 $ 17,630
Feb 16, 2 PM $ 0.0₅636
-0.47%
$ 844,449 $ 17,572
Feb 16, 1 PM $ 0.0₅632
-0.94%
$ 839,138 $ 17,487
Feb 16, 12 PM $ 0.0₅634
+0.00%
$ 841,794 $ 17,256
Feb 16, 11 AM $ 0.0₅635
-1.09%
$ 843,121 $ 17,220
Feb 16, 10 AM $ 0.0₅641
+0.63%
$ 851,088 $ 17,032
Feb 16, 9 AM $ 0.0₅63
-0.47%
$ 836,483 $ 16,959
Feb 16, 8 AM $ 0.0₅63
+1.61%
$ 836,483 $ 16,769
Feb 16, 7 AM $ 0.0₅622
-1.58%
$ 825,861 $ 16,773
Feb 16, 6 AM $ 0.0₅629
-0.47%
$ 835,155 $ 16,797
Feb 16, 5 AM $ 0.0₅636
-1.40%
$ 844,449 $ 16,721
Feb 16, 4 AM $ 0.0₅647
+0.15%
$ 859,054 $ 16,601
Feb 16, 3 AM $ 0.0₅649
+0.62%
$ 861,710 $ 16,821
Feb 16, 2 AM $ 0.0₅645
+0.47%
$ 856,387 $ 16,765
Feb 16, 1 AM $ 0.0₅643
+2.39%
$ 853,731 $ 16,774