eXPerience Chain Historical Data

XPC Page 4
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.0₅656
-1.80%
$871,004 $18,961
Feb 18, 1 AM $0.0₅658
+0.00%
$873,660 $18,808
Feb 18, 12 AM $0.0₅654
+1.55%
$868,349 $18,752
Feb 17, 11 PM $0.0₅646
-0.46%
$857,727 $18,691
Feb 17, 10 PM $0.0₅644
-0.62%
$855,071 $18,590
Feb 17, 9 PM $0.0₅655
+2.50%
$869,676 $17,864
Feb 17, 8 PM $0.0₅645
+0.94%
$856,399 $17,623
Feb 17, 7 PM $0.0₅64
+0.00%
$849,760 $17,507
Feb 17, 6 PM $0.0₅632
-2.62%
$839,138 $17,388
Feb 17, 5 PM $0.0₅651
+0.62%
$864,365 $17,266
Feb 17, 4 PM $0.0₅645
+0.94%
$856,399 $17,326
Feb 17, 3 PM $0.0₅639
+0.31%
$848,432 $17,364
Feb 17, 2 PM $0.0₅637
+0.00%
$845,777 $17,522
Feb 17, 1 PM $0.0₅633
-0.31%
$840,466 $17,542
Feb 17, 12 PM $0.0₅633
+0.16%
$840,466 $17,614
Feb 17, 11 AM $0.0₅635
+0.63%
$843,121 $17,569
Feb 17, 10 AM $0.0₅628
-0.16%
$833,827 $17,645
Feb 17, 9 AM $0.0₅631
+0.16%
$837,810 $17,673
Feb 17, 8 AM $0.0₅631
+0.16%
$837,810 $17,646
Feb 17, 7 AM $0.0₅631
-0.94%
$837,810 $17,616
Feb 17, 6 AM $0.0₅64
+0.00%
$849,760 $17,548
Feb 17, 5 AM $0.0₅641
-1.54%
$851,088 $17,603
Feb 17, 4 AM $0.0₅651
+0.77%
$864,365 $17,632
Feb 17, 3 AM $0.0₅649
-0.15%
$861,710 $17,763
Feb 17, 2 AM $0.0₅646
-0.46%
$857,727 $17,751
Feb 17, 1 AM $0.0₅651
+0.00%
$864,365 $17,816
Feb 17, 12 AM $0.0₅654
+0.77%
$868,349 $17,840
Feb 16, 11 PM $0.0₅652
+0.00%
$865,693 $17,715
Feb 16, 10 PM $0.0₅644
-1.38%
$855,071 $17,568
Feb 16, 9 PM $0.0₅651
-0.91%
$864,365 $17,404
Feb 16, 8 PM $0.0₅653
-0.61%
$867,021 $17,562
Feb 16, 7 PM $0.0₅651
-0.61%
$864,365 $17,611
Feb 16, 6 PM $0.0₅654
+0.62%
$868,349 $17,621
Feb 16, 5 PM $0.0₅647
+0.47%
$859,054 $17,646
Feb 16, 4 PM $0.0₅646
+1.10%
$857,727 $17,762
Feb 16, 3 PM $0.0₅642
+0.63%
$852,416 $17,630
Feb 16, 2 PM $0.0₅636
-0.47%
$844,449 $17,572
Feb 16, 1 PM $0.0₅632
-0.94%
$839,138 $17,487
Feb 16, 12 PM $0.0₅634
+0.00%
$841,794 $17,256
Feb 16, 11 AM $0.0₅635
-1.09%
$843,121 $17,220
Feb 16, 10 AM $0.0₅641
+0.63%
$851,088 $17,032
Feb 16, 9 AM $0.0₅63
-0.47%
$836,483 $16,959
Feb 16, 8 AM $0.0₅63
+1.61%
$836,483 $16,769
Feb 16, 7 AM $0.0₅622
-1.58%
$825,861 $16,773
Feb 16, 6 AM $0.0₅629
-0.47%
$835,155 $16,797
Feb 16, 5 AM $0.0₅636
-1.40%
$844,449 $16,721
Feb 16, 4 AM $0.0₅647
+0.15%
$859,054 $16,601
Feb 16, 3 AM $0.0₅649
+0.62%
$861,710 $16,821
Feb 16, 2 AM $0.0₅645
+0.47%
$856,387 $16,765
Feb 16, 1 AM $0.0₅643
+2.39%
$853,731 $16,774