eXPerience Chain Historical Data

XPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $0.0₅18
+32.98%
$-- $605
Mar 27 $0.0₅135
-3.40%
$-- $644
Mar 20 $0.0₅113
-17.12%
$-- $464
Mar 13 $0.0₅135
-55.60%
$-- $874
Mar 6 $0.0₅284
-74.16%
$-- $4,321
Feb 27 $0.000011
-31.71%
$-- $7,030
Feb 20 $0.0000161
+16.76%
$-- $7,705
Feb 13 $0.0000138
+9.86%
$-- $7,485
Feb 6 $0.0000125
-6.73%
$-- $29,262
Jan 30 $0.0000134
-0.63%
$-- $8,559
Jan 23 $0.000013
-2.85%
$-- $8,528
Jan 16 $0.0000134
+5.17%
$-- $7,299
Jan 9 $0.0000127
+19.26%
$-- $9,011
Jan 2 $0.0000106
+6.61%
$-- $7,384
Dec 26 $0.0₅996
-0.45%
$-- $5,346
Dec 19 $0.00001
+1.49%
$-- $20,073
Dec 12 $0.0₅987
-5.81%
$-- $11,689
Dec 5 $0.0000105
-1.20%
$-- $5,906
Nov 28 $0.0000106
+6.65%
$-- $6,061
Nov 21 $0.0₅989
+2.06%
$-- $5,496
Nov 14 $0.00001
-1.56%
$-- $4,885
Nov 7 $0.0000102
-22.90%
$-- $6,140
Oct 31 $0.0000132
-0.41%
$-- $19,554
Oct 24 $0.0000132
+15.52%
$-- $6,977
Oct 17 $0.0000115
+4.11%
$-- $6,105
Oct 10 $0.000011
-1.17%
$-- $10,607
Oct 3 $0.0000112
+3.59%
$-- $13,775
Sep 26 $0.0000108
-1.31%
$-- $14,795
Sep 19 $0.0000111
+82.17%
$-- $14,406
Sep 12 $0.0₅608
-20.83%
$-- $3,647
Sep 5 $0.0₅768
+43.12%
$-- $2,080
Aug 29 $0.0₅536
-49.37%
$-- $1,718
Aug 22 $0.0000106
-11.39%
$-- $3,029
Aug 15 $0.000012
-25.54%
$-- $5,190
Aug 8 $0.0000161
+14.07%
$-- $4,349
Aug 1 $0.0000141
+1.10%
$-- $3,691
Jul 25 $0.0000139
+5.19%
$-- $24,417
Jul 18 $0.0000133
+65.65%
$-- $3,732
Jul 11 $0.0₅808
-1.23%
$-- $2,102
Jul 4 $0.0₅819
+10.28%
$-- $9,278
Jun 27 $0.0₅742
+3.06%
$-- $1,920
Jun 20 $0.0₅721
+6.50%
$-- $1,965
Jun 13 $0.0₅676
-31.30%
$-- $1,990
Jun 6 $0.0₅988
+137.04%
$-- $1,768
May 30 $0.0₅417
-0.41%
$-- $1,042
May 23 $0.0₅419
-11.27%
$-- $1,209
May 16 $0.0₅472
-4.73%
$-- $1,309
May 9 $0.0₅495
-14.97%
$-- $1,382
May 2 $0.0₅582
-11.10%
$-- $1,774
Apr 25 $0.0₅654
-3.34%
$-- $1,871