eXPerience Chain Historical Data

XPC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.0₅156
+0.28%
$-- $6,146
Oct 2, 2020 $0.0₅156
-5.96%
$-- $10,591
Oct 1, 2020 $0.0₅166
-16.19%
$-- $10,517
Sep 30, 2020 $0.0₅197
+34.49%
$-- $24,272
Sep 29, 2020 $0.0₅147
+6.23%
$-- $29,413
Sep 28, 2020 $0.0₅138
-5.75%
$-- $106,911
Sep 27, 2020 $0.0₅147
-11.38%
$-- $139,503
Sep 26, 2020 $0.0₅166
-5.76%
$-- $57,248
Sep 25, 2020 $0.0₅176
-1.83%
$-- $19,041
Sep 24, 2020 $0.0₅179
+0.04%
$-- $17,886
Sep 23, 2020 $0.0₅179
-0.10%
$-- $13,498
Sep 22, 2020 $0.0₅179
+4.23%
$-- $5,711
Sep 21, 2020 $0.0₅172
-2.92%
$-- $16,887
Sep 20, 2020 $0.0₅177
-10.93%
$-- $10,805
Sep 19, 2020 $0.0₅199
+13.20%
$-- $10,787
Sep 18, 2020 $0.0₅175
+2.00%
$-- $10,707
Sep 17, 2020 $0.0₅172
-0.35%
$-- $18,148
Sep 16, 2020 $0.0₅173
+6.71%
$-- $15,414
Sep 15, 2020 $0.0₅162
-6.16%
$-- $13,303
Sep 14, 2020 $0.0₅172
-13.69%
$-- $16,455
Sep 13, 2020 $0.0₅2
+7.06%
$-- $13,391
Sep 12, 2020 $0.0₅186
-6.78%
$-- $8,839
Sep 11, 2020 $0.0₅2
+15.70%
$-- $11,570
Sep 10, 2020 $0.0₅173
+7.57%
$-- $13,425
Sep 9, 2020 $0.0₅161
-1.06%
$-- $157
Sep 8, 2020 $0.0₅162
+0.09%
$-- $15,082
Sep 7, 2020 $0.0₅162
-9.46%
$-- $9,931
Sep 6, 2020 $0.0₅179
-6.59%
$-- $29,370
Sep 5, 2020 $0.0₅191
-4.05%
$-- $14,700
Sep 4, 2020 $0.0₅2
-16.64%
$-- $14,957
Sep 3, 2020 $0.0₅24
+11.21%
$-- $12,448
Sep 2, 2020 $0.0₅216
-5.30%
$-- $40,260
Sep 1, 2020 $0.0₅228
+5.77%
$-- $42,238
Aug 31, 2020 $0.0₅215
+2.64%
$-- $22,636
Aug 30, 2020 $0.0₅21
+14.55%
$-- $35,004
Aug 29, 2020 $0.0₅183
-2.33%
$-- $8,919
Aug 28, 2020 $0.0₅187
-5.91%
$-- $9,489
Aug 27, 2020 $0.0₅199
+2.11%
$-- $15,361
Aug 26, 2020 $0.0₅195
+20.47%
$-- $11,233
Aug 25, 2020 $0.0₅162
-24.69%
$-- $147,684
Aug 24, 2020 $0.0₅215
+1.88%
$-- $59,954
Aug 23, 2020 $0.0₅211
+36.78%
$-- $41,412
Aug 22, 2020 $0.0₅154
+1.74%
$-- $20,015
Aug 21, 2020 $0.0₅152
+12.41%
$-- $26,857
Aug 20, 2020 $0.0₅135
-0.74%
$-- $25,530
Aug 19, 2020 $0.0₅136
+5.51%
$-- $22,555
Aug 18, 2020 $0.0₅129
-5.29%
$-- $47,031
Aug 17, 2020 $0.0₅136
+11.89%
$-- $31,844
Aug 16, 2020 $0.0₅122
-21.11%
$-- $10,685
Aug 15, 2020 $0.0₅154
+17.18%
$-- $23,963