Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.0₅132
-20.10%
$-- $56,414
Aug 13, 2020 $0.0₅164
+6.79%
$-- $18,413
Aug 12, 2020 $0.0₅154
+4.12%
$-- $30,660
Aug 11, 2020 $0.0₅148
-32.83%
$-- $100,005
Aug 10, 2020 $0.0₅22
+6.20%
$-- $40,526
Aug 9, 2020 $0.0₅209
-16.16%
$-- $18,280
Aug 8, 2020 $0.0₅249
-3.34%
$-- $20,440
Aug 7, 2020 $0.0₅257
+39.48%
$-- $55,115
Aug 6, 2020 $0.0₅185
-47.36%
$-- $64,636
Aug 5, 2020 $0.0₅351
+6.61%
$-- $131
Aug 4, 2020 $0.0₅329
-1.45%
$-- $106
Aug 3, 2020 $0.0₅334
+0.92%
$-- $574
Aug 2, 2020 $0.0₅331
-1.98%
$-- $536
Aug 1, 2020 $0.0₅337
+3.21%
$-- $387
Jul 31, 2020 $0.0₅327
+33.64%
$-- $1,113
Jul 30, 2020 $0.0₅244
-17.74%
$-- $165
Jul 29, 2020 $0.0₅297
+37.79%
$-- $1,197
Jul 28, 2020 $0.0₅216
-32.88%
$-- $373
Jul 27, 2020 $0.0₅321
-11.09%
$-- $2,054
Jul 26, 2020 $0.0₅361
+25.95%
$-- $1,004
Jul 25, 2020 $0.0₅287
-1.14%
$-- $81
Jul 24, 2020 $0.0₅29
-19.90%
$-- $1,384
Jul 23, 2020 $0.0₅361
-2.41%
$-- $945
Jul 22, 2020 $0.0₅371
+0.12%
$-- $201
Jul 21, 2020 $0.0₅37
-0.57%
$-- $212
Jul 20, 2020 $0.0₅373
+0.97%
$-- $2
Jul 19, 2020 $0.0₅369
+0.34%
$-- $73
Jul 18, 2020 $0.0₅368
-60.50%
$-- $285
Jul 17, 2020 $0.0₅931
+229.33%
$-- $479
Jul 16, 2020 $0.0₅283
+3.76%
$-- $35
Jul 15, 2020 $0.0₅273
-2.09%
$-- $1,226
Jul 14, 2020 $0.0₅278
+0.82%
$-- $4,127
Jul 13, 2020 $0.0₅276
+12.36%
$-- $101
Jul 12, 2020 $0.0₅246
+15.44%
$-- $51
Jul 11, 2020 $0.0₅213
+1.01%
$-- $88
Jul 10, 2020 $0.0₅211
-22.99%
$-- $42
Jul 9, 2020 $0.0₅274
+25.46%
$-- $12
Jul 8, 2020 $0.0₅218
-20.57%
$-- $127
Jul 7, 2020 $0.0₅275
+4.28%
$-- $414
Jul 6, 2020 $0.0₅263
+54.12%
$-- $1,111
Jul 5, 2020 $0.0₅171
-30.90%
$-- $4,020
Jul 4, 2020 $0.0₅247
-9.45%
$-- $336
Jul 3, 2020 $0.0₅273
-0.13%
$-- $2,180
Jul 2, 2020 $0.0₅273
-15.91%
$-- $1,029
Jul 1, 2020 $0.0₅325
-25.75%
$-- $504
Jun 30, 2020 $0.0₅438
-6.23%
$-- $0
Jun 29, 2020 $0.0₅467
+2.02%
$-- $0
Jun 28, 2020 $0.0₅457
+69.11%
$-- $0
Jun 27, 2020 $0.0₅27
-14.00%
$-- $739
Jun 26, 2020 $0.0₅315
-1.95%
$-- $17