eXPerience Chain Historical Data

XPC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.0₅132
-20.10%
$-- $56,414
Aug 13, 2020 $0.0₅164
+6.79%
$-- $18,413
Aug 12, 2020 $0.0₅154
+4.12%
$-- $30,660
Aug 11, 2020 $0.0₅148
-32.83%
$-- $100,005
Aug 10, 2020 $0.0₅22
+6.20%
$-- $40,526
Aug 9, 2020 $0.0₅209
-16.16%
$-- $18,280
Aug 8, 2020 $0.0₅249
-3.34%
$-- $20,440
Aug 7, 2020 $0.0₅257
+39.48%
$-- $55,115
Aug 6, 2020 $0.0₅185
-47.36%
$-- $64,636
Aug 5, 2020 $0.0₅351
+6.61%
$-- $131
Aug 4, 2020 $0.0₅329
-1.45%
$-- $106
Aug 3, 2020 $0.0₅334
+0.92%
$-- $574
Aug 2, 2020 $0.0₅331
-1.98%
$-- $536
Aug 1, 2020 $0.0₅337
+3.21%
$-- $387
Jul 31, 2020 $0.0₅327
+33.64%
$-- $1,113
Jul 30, 2020 $0.0₅244
-17.74%
$-- $165
Jul 29, 2020 $0.0₅297
+37.79%
$-- $1,197
Jul 28, 2020 $0.0₅216
-32.88%
$-- $373
Jul 27, 2020 $0.0₅321
-11.09%
$-- $2,054
Jul 26, 2020 $0.0₅361
+25.95%
$-- $1,004
Jul 25, 2020 $0.0₅287
-1.14%
$-- $81
Jul 24, 2020 $0.0₅29
-19.90%
$-- $1,384
Jul 23, 2020 $0.0₅361
-2.41%
$-- $945
Jul 22, 2020 $0.0₅371
+0.12%
$-- $201
Jul 21, 2020 $0.0₅37
-0.57%
$-- $212
Jul 20, 2020 $0.0₅373
+0.97%
$-- $2
Jul 19, 2020 $0.0₅369
+0.34%
$-- $73
Jul 18, 2020 $0.0₅368
-60.50%
$-- $285
Jul 17, 2020 $0.0₅931
+229.33%
$-- $479
Jul 16, 2020 $0.0₅283
+3.76%
$-- $35
Jul 15, 2020 $0.0₅273
-2.09%
$-- $1,226
Jul 14, 2020 $0.0₅278
+0.82%
$-- $4,127
Jul 13, 2020 $0.0₅276
+12.36%
$-- $101
Jul 12, 2020 $0.0₅246
+15.44%
$-- $51
Jul 11, 2020 $0.0₅213
+1.01%
$-- $88
Jul 10, 2020 $0.0₅211
-22.99%
$-- $42
Jul 9, 2020 $0.0₅274
+25.46%
$-- $12
Jul 8, 2020 $0.0₅218
-20.57%
$-- $127
Jul 7, 2020 $0.0₅275
+4.28%
$-- $414
Jul 6, 2020 $0.0₅263
+54.12%
$-- $1,111
Jul 5, 2020 $0.0₅171
-30.90%
$-- $4,020
Jul 4, 2020 $0.0₅247
-9.45%
$-- $336
Jul 3, 2020 $0.0₅273
-0.13%
$-- $2,180
Jul 2, 2020 $0.0₅273
-15.91%
$-- $1,029
Jul 1, 2020 $0.0₅325
-25.75%
$-- $504
Jun 30, 2020 $0.0₅438
-6.23%
$-- $0
Jun 29, 2020 $0.0₅467
+2.02%
$-- $0
Jun 28, 2020 $0.0₅457
+69.11%
$-- $0
Jun 27, 2020 $0.0₅27
-14.00%
$-- $739
Jun 26, 2020 $0.0₅315
-1.95%
$-- $17