eXPerience Chain Historical Data

XPC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₅897
+0.22%
$ 1.19 million $ 13,627
Dec 1, 3 PM $ 0.0₅898
+0.56%
$ 1.19 million $ 13,762
Dec 1, 2 PM $ 0.0₅898
-0.22%
$ 1.19 million $ 13,794
Dec 1, 1 PM $ 0.0₅9
+0.22%
$ 1.19 million $ 13,748
Dec 1, 12 PM $ 0.0₅899
+0.22%
$ 1.19 million $ 14,314
Dec 1, 11 AM $ 0.0₅898
+0.45%
$ 1.19 million $ 14,651
Dec 1, 10 AM $ 0.0₅897
-0.33%
$ 1.19 million $ 15,273
Dec 1, 9 AM $ 0.0₅897
+0.79%
$ 1.19 million $ 15,791
Dec 1, 8 AM $ 0.0₅883
+2.20%
$ 1.17 million $ 15,691
Dec 1, 7 AM $ 0.0₅869
+1.88%
$ 1.15 million $ 15,704
Dec 1, 6 AM $ 0.0₅846
+1.68%
$ 1.12 million $ 16,003
Dec 1, 5 AM $ 0.0₅833
+1.59%
$ 1.1 million $ 16,068
Dec 1, 4 AM $ 0.0₅813
+0.74%
$ 1.08 million $ 16,351
Dec 1, 3 AM $ 0.0₅845
+1.93%
$ 1.12 million $ 16,549
Dec 1, 2 AM $ 0.0₅833
+2.71%
$ 1.1 million $ 16,727
Dec 1, 1 AM $ 0.0₅812
+1.75%
$ 1.07 million $ 16,282
Dec 1, 12 AM $ 0.0₅855
+1.79%
$ 1.13 million $ 15,668
Download