eXPerience Chain Historical Data

XPC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0₅321
+7.42%
$ -- $ 674
Jun 24, 2020 $ 0.0₅299
-25.19%
$ -- $ 92
Jun 23, 2020 $ 0.0₅4
+23.51%
$ -- $ 211
Jun 22, 2020 $ 0.0₅324
-11.24%
$ -- $ 71
Jun 21, 2020 $ 0.0₅364
+27.88%
$ -- $ 140
Jun 20, 2020 $ 0.0₅285
-18.67%
$ -- $ 434
Jun 19, 2020 $ 0.0₅351
-7.74%
$ -- $ 17
Jun 18, 2020 $ 0.0₅381
-0.20%
$ -- $ 2
Jun 17, 2020 $ 0.0₅381
-2.53%
$ -- $ 854
Jun 16, 2020 $ 0.0₅391
+3.73%
$ -- $ 394
Jun 15, 2020 $ 0.0₅377
-3.51%
$ -- $ 674
Jun 14, 2020 $ 0.0₅391
+6.46%
$ -- $ 1
Jun 13, 2020 $ 0.0₅367
-5.20%
$ -- $ 8
Jun 12, 2020 $ 0.0₅387
+1.93%
$ -- $ 1
Jun 11, 2020 $ 0.0₅38
+25.49%
$ -- $ 57
Jun 10, 2020 $ 0.0₅303
-18.92%
$ -- $ 789
Jun 9, 2020 $ 0.0₅374
+26.29%
$ -- $ 209
Jun 8, 2020 $ 0.0₅296
+1.10%
$ -- $ 43
Jun 7, 2020 $ 0.0₅293
-1.54%
$ -- $ 35
Jun 6, 2020 $ 0.0₅297
+0.70%
$ -- $ 11
Jun 5, 2020 $ 0.0₅295
-24.96%
$ -- $ 122
Jun 4, 2020 $ 0.0₅393
-1.65%
$ -- $ 21
Jun 3, 2020 $ 0.0₅4
+21.66%
$ -- $ 1
Jun 2, 2020 $ 0.0₅329
-6.86%
$ -- $ 8
Jun 1, 2020 $ 0.0₅353
+20.60%
$ -- $ 3
May 31, 2020 $ 0.0₅293
-22.98%
$ -- $ 4
May 30, 2020 $ 0.0₅38
-7.79%
$ -- $ 3
May 29, 2020 $ 0.0₅412
-0.30%
$ -- $ 4
May 28, 2020 $ 0.0₅414
-0.10%
$ -- $ 16
May 27, 2020 $ 0.0₅414
+55.52%
$ -- $ 17
May 26, 2020 $ 0.0₅266
-20.45%
$ -- $ 165
May 25, 2020 $ 0.0₅335
-9.70%
$ -- $ 7
May 24, 2020 $ 0.0₅371
+4.24%
$ -- $ 13
May 23, 2020 $ 0.0₅356
+29.37%
$ -- $ 39
May 22, 2020 $ 0.0₅275
-24.02%
$ -- $ 448
May 21, 2020 $ 0.0₅362
-5.27%
$ -- $ 4
May 20, 2020 $ 0.0₅382
-2.41%
$ -- $ 10
May 19, 2020 $ 0.0₅391
+0.68%
$ -- $ 21
May 18, 2020 $ 0.0₅389
-1.00%
$ -- $ 20
May 17, 2020 $ 0.0₅393
-0.58%
$ -- $ 13
May 16, 2020 $ 0.0₅395
-0.27%
$ -- $ 21
May 15, 2020 $ 0.0₅396
+0.34%
$ -- $ 8
May 14, 2020 $ 0.0₅395
+9.56%
$ -- $ 65
May 13, 2020 $ 0.0₅36
+2.26%
$ -- $ 10
May 12, 2020 $ 0.0₅352
+3.16%
$ -- $ 144
May 11, 2020 $ 0.0₅341
-3.16%
$ -- $ 68
May 10, 2020 $ 0.0₅352
+45.14%
$ -- $ 859
May 9, 2020 $ 0.0₅243
-17.66%
$ -- $ 984
May 8, 2020 $ 0.0₅295
-28.15%
$ -- $ 942
May 7, 2020 $ 0.0₅411
-10.65%
$ -- $ 1,991