eXPerience Chain Historical Data

XPC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0₅321
+7.42%
$-- $674
Jun 24, 2020 $0.0₅299
-25.19%
$-- $92
Jun 23, 2020 $0.0₅4
+23.51%
$-- $211
Jun 22, 2020 $0.0₅324
-11.24%
$-- $71
Jun 21, 2020 $0.0₅364
+27.88%
$-- $140
Jun 20, 2020 $0.0₅285
-18.67%
$-- $434
Jun 19, 2020 $0.0₅351
-7.74%
$-- $17
Jun 18, 2020 $0.0₅381
-0.20%
$-- $2
Jun 17, 2020 $0.0₅381
-2.53%
$-- $854
Jun 16, 2020 $0.0₅391
+3.73%
$-- $394
Jun 15, 2020 $0.0₅377
-3.51%
$-- $674
Jun 14, 2020 $0.0₅391
+6.46%
$-- $1
Jun 13, 2020 $0.0₅367
-5.20%
$-- $8
Jun 12, 2020 $0.0₅387
+1.93%
$-- $1
Jun 11, 2020 $0.0₅38
+25.49%
$-- $57
Jun 10, 2020 $0.0₅303
-18.92%
$-- $789
Jun 9, 2020 $0.0₅374
+26.29%
$-- $209
Jun 8, 2020 $0.0₅296
+1.10%
$-- $43
Jun 7, 2020 $0.0₅293
-1.54%
$-- $35
Jun 6, 2020 $0.0₅297
+0.70%
$-- $11
Jun 5, 2020 $0.0₅295
-24.96%
$-- $122
Jun 4, 2020 $0.0₅393
-1.65%
$-- $21
Jun 3, 2020 $0.0₅4
+21.66%
$-- $1
Jun 2, 2020 $0.0₅329
-6.86%
$-- $8
Jun 1, 2020 $0.0₅353
+20.60%
$-- $3
May 31, 2020 $0.0₅293
-22.98%
$-- $4
May 30, 2020 $0.0₅38
-7.79%
$-- $3
May 29, 2020 $0.0₅412
-0.30%
$-- $4
May 28, 2020 $0.0₅414
-0.10%
$-- $16
May 27, 2020 $0.0₅414
+55.52%
$-- $17
May 26, 2020 $0.0₅266
-20.45%
$-- $165
May 25, 2020 $0.0₅335
-9.70%
$-- $7
May 24, 2020 $0.0₅371
+4.24%
$-- $13
May 23, 2020 $0.0₅356
+29.37%
$-- $39
May 22, 2020 $0.0₅275
-24.02%
$-- $448
May 21, 2020 $0.0₅362
-5.27%
$-- $4
May 20, 2020 $0.0₅382
-2.41%
$-- $10
May 19, 2020 $0.0₅391
+0.68%
$-- $21
May 18, 2020 $0.0₅389
-1.00%
$-- $20
May 17, 2020 $0.0₅393
-0.58%
$-- $13
May 16, 2020 $0.0₅395
-0.27%
$-- $21
May 15, 2020 $0.0₅396
+0.34%
$-- $8
May 14, 2020 $0.0₅395
+9.56%
$-- $65
May 13, 2020 $0.0₅36
+2.26%
$-- $10
May 12, 2020 $0.0₅352
+3.16%
$-- $144
May 11, 2020 $0.0₅341
-3.16%
$-- $68
May 10, 2020 $0.0₅352
+45.14%
$-- $859
May 9, 2020 $0.0₅243
-17.66%
$-- $984
May 8, 2020 $0.0₅295
-28.15%
$-- $942
May 7, 2020 $0.0₅411
-10.65%
$-- $1,991