eXPerience Chain Historical Data

XPC Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.0₅46
+2.54%
$-- $2,338
May 5, 2020 $0.0₅448
+64.61%
$-- $6,847
May 4, 2020 $0.0₅272
+8.43%
$-- $11
May 3, 2020 $0.0₅251
+0.15%
$-- $228
May 2, 2020 $0.0₅251
-3.94%
$-- $680
May 1, 2020 $0.0₅261
+1.20%
$-- $70
Apr 30, 2020 $0.0₅258
-2.45%
$-- $1,663
Apr 29, 2020 $0.0₅264
-29.90%
$-- $2,046
Apr 28, 2020 $0.0₅377
-3.16%
$-- $210
Apr 27, 2020 $0.0₅389
+1.58%
$-- $598
Apr 26, 2020 $0.0₅383
+2.97%
$-- $33
Apr 25, 2020 $0.0₅372
+23.52%
$-- $2,704
Apr 24, 2020 $0.0₅301
+0.43%
$-- $251
Apr 23, 2020 $0.0₅3
-15.13%
$-- $1,607
Apr 22, 2020 $0.0₅353
+2.96%
$-- $539
Apr 21, 2020 $0.0₅343
+0.07%
$-- $411
Apr 20, 2020 $0.0₅343
-2.19%
$-- $939
Apr 19, 2020 $0.0₅35
-2.68%
$-- $216
Apr 18, 2020 $0.0₅36
+12.10%
$-- $1,813
Apr 17, 2020 $0.0₅321
-5.13%
$-- $74
Apr 16, 2020 $0.0₅338
+33.48%
$-- $471
Apr 15, 2020 $0.0₅254
-7.43%
$-- $1,307
Apr 14, 2020 $0.0₅274
+33.24%
$-- $123
Apr 13, 2020 $0.0₅206
-40.21%
$-- $63
Apr 12, 2020 $0.0₅344
+10.53%
$-- $2,658
Apr 11, 2020 $0.0₅311
+48.46%
$-- $20
Apr 10, 2020 $0.0₅21
-20.40%
$-- $1
Apr 9, 2020 $0.0₅263
+14.17%
$-- $440
Apr 8, 2020 $0.0₅231
+5.82%
$-- $1,128
Apr 7, 2020 $0.0₅218
-0.53%
$-- $230
Apr 6, 2020 $0.0₅219
-21.25%
$-- $1,492
Apr 5, 2020 $0.0₅278
+39.93%
$-- $33
Apr 4, 2020 $0.0₅199
-1.82%
$-- $1,401
Apr 3, 2020 $0.0₅202
-25.76%
$-- $3,245
Apr 2, 2020 $0.0₅273
+2.61%
$-- $509
Apr 1, 2020 $0.0₅266
-51.65%
$-- $353
Mar 31, 2020 $0.0₅551
+186.48%
$-- $0
Mar 30, 2020 $0.0₅192
-15.44%
$-- $1,926
Mar 29, 2020 $0.0₅228
-27.15%
$-- $38
Mar 28, 2020 $0.0₅312
+23.97%
$-- $66
Mar 27, 2020 $0.0₅252
-6.38%
$-- $197
Mar 26, 2020 $0.0₅269
+0.74%
$-- $404
Mar 25, 2020 $0.0₅267
-31.56%
$-- $95
Mar 24, 2020 $0.0₅39
+34.96%
$-- $0
Mar 23, 2020 $0.0₅289
-17.51%
$-- $837
Mar 22, 2020 $0.0₅351
-5.40%
$-- $114
Mar 21, 2020 $0.0₅371
-2.59%
$-- $1,112
Mar 20, 2020 $0.0₅38
+3.14%
$-- $0
Mar 19, 2020 $0.0₅369
+38.74%
$-- $1,931
Mar 18, 2020 $0.0₅266
-23.77%
$-- $0