Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2020 $0.0₅349
+0.21%
$-- $6,421
Mar 16, 2020 $0.0₅348
-23.95%
$-- $1,111
Mar 15, 2020 $0.0₅458
-9.55%
$-- $773
Mar 14, 2020 $0.0₅507
+3.81%
$-- $2,272
Mar 13, 2020 $0.0₅486
+20.14%
$-- $961
Mar 12, 2020 $0.0₅405
-48.33%
$-- $792
Mar 11, 2020 $0.0₅784
+27.12%
$-- $1,494
Mar 10, 2020 $0.0₅616
+12.60%
$-- $2,172
Mar 9, 2020 $0.0₅547
-28.42%
$-- $4,883
Mar 8, 2020 $0.0₅764
-20.53%
$-- $1,789
Mar 7, 2020 $0.0₅961
+0.26%
$-- $9,513
Mar 6, 2020 $0.0₅957
+2.56%
$-- $1,740
Mar 5, 2020 $0.0₅932
+11.88%
$-- $1,892
Mar 4, 2020 $0.0₅832
-21.03%
$-- $1,993
Mar 3, 2020 $0.0000105
+12.92%
$-- $1,921
Mar 2, 2020 $0.0₅933
+6.35%
$-- $13,674
Mar 1, 2020 $0.0₅877
+10.68%
$-- $12,057
Feb 29, 2020 $0.0₅794
-30.41%
$-- $1,742
Feb 28, 2020 $0.0000114
+24.48%
$-- $13,447
Feb 27, 2020 $0.0₅914
-18.06%
$-- $2,010
Feb 26, 2020 $0.0000112
+10.18%
$-- $1,835
Feb 25, 2020 $0.0000102
+4.17%
$-- $2,160
Feb 24, 2020 $0.0₅975
-5.10%
$-- $2,159
Feb 23, 2020 $0.0000103
-4.21%
$-- $2,898
Feb 22, 2020 $0.0000107
+1.45%
$-- $5,129
Feb 21, 2020 $0.0000106
+52.61%
$-- $2,064
Feb 20, 2020 $0.0₅693
-12.24%
$-- $2,972
Feb 19, 2020 $0.0₅79
-29.91%
$-- $12,362
Feb 18, 2020 $0.0000113
+40.25%
$-- $17,066
Feb 17, 2020 $0.0₅804
+35.05%
$-- $13,256
Feb 16, 2020 $0.0₅595
+2.37%
$-- $23,159
Feb 15, 2020 $0.0₅582
+0.49%
$-- $210,228
Feb 14, 2020 $0.0₅579
+2.40%
$-- $31,080
Feb 13, 2020 $0.0₅565
+3.79%
$-- $53,968
Feb 12, 2020 $0.0₅545
-15.59%
$-- $14,897
Feb 11, 2020 $0.0₅645
+9.94%
$-- $20,478
Feb 10, 2020 $0.0₅587
-13.19%
$-- $16,947
Feb 9, 2020 $0.0₅676
+7.48%
$-- $24,115
Feb 8, 2020 $0.0₅628
+2.38%
$-- $16,183
Feb 7, 2020 $0.0₅613
+0.96%
$-- $181,805
Feb 6, 2020 $0.0₅608
-7.04%
$-- $24,613
Feb 5, 2020 $0.0₅654
+11.81%
$-- $17,892
Feb 4, 2020 $0.0₅585
+8.70%
$-- $156,291
Feb 3, 2020 $0.0₅537
+0.31%
$-- $20,383
Feb 2, 2020 $0.0₅535
-15.39%
$-- $14,906
Feb 1, 2020 $0.0₅633
+2.94%
$-- $45,081
Jan 31, 2020 $0.0₅615
+8.38%
$-- $26,553
Jan 30, 2020 $0.0₅567
+17.56%
$-- $17,056
Jan 29, 2020 $0.0₅483
+22.62%
$-- $23,594
Jan 28, 2020 $0.0₅394
-0.80%
$-- $21,517