eXPerience Chain Historical Data

XPC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.0₅349
+0.21%
$-- $6,421
Mar 16, 2020 $0.0₅348
-23.95%
$-- $1,111
Mar 15, 2020 $0.0₅458
-9.55%
$-- $773
Mar 14, 2020 $0.0₅507
+3.81%
$-- $2,272
Mar 13, 2020 $0.0₅486
+20.14%
$-- $961
Mar 12, 2020 $0.0₅405
-48.33%
$-- $792
Mar 11, 2020 $0.0₅784
+27.12%
$-- $1,494
Mar 10, 2020 $0.0₅616
+12.60%
$-- $2,172
Mar 9, 2020 $0.0₅547
-28.42%
$-- $4,883
Mar 8, 2020 $0.0₅764
-20.53%
$-- $1,789
Mar 7, 2020 $0.0₅961
+0.26%
$-- $9,513
Mar 6, 2020 $0.0₅957
+2.56%
$-- $1,740
Mar 5, 2020 $0.0₅932
+11.88%
$-- $1,892
Mar 4, 2020 $0.0₅832
-21.03%
$-- $1,993
Mar 3, 2020 $0.0000105
+12.92%
$-- $1,921
Mar 2, 2020 $0.0₅933
+6.35%
$-- $13,674
Mar 1, 2020 $0.0₅877
+10.68%
$-- $12,057
Feb 29, 2020 $0.0₅794
-30.41%
$-- $1,742
Feb 28, 2020 $0.0000114
+24.48%
$-- $13,447
Feb 27, 2020 $0.0₅914
-18.06%
$-- $2,010
Feb 26, 2020 $0.0000112
+10.18%
$-- $1,835
Feb 25, 2020 $0.0000102
+4.17%
$-- $2,160
Feb 24, 2020 $0.0₅975
-5.10%
$-- $2,159
Feb 23, 2020 $0.0000103
-4.21%
$-- $2,898
Feb 22, 2020 $0.0000107
+1.45%
$-- $5,129
Feb 21, 2020 $0.0000106
+52.61%
$-- $2,064
Feb 20, 2020 $0.0₅693
-12.24%
$-- $2,972
Feb 19, 2020 $0.0₅79
-29.91%
$-- $12,362
Feb 18, 2020 $0.0000113
+40.25%
$-- $17,066
Feb 17, 2020 $0.0₅804
+35.05%
$-- $13,256
Feb 16, 2020 $0.0₅595
+2.37%
$-- $23,159
Feb 15, 2020 $0.0₅582
+0.49%
$-- $210,228
Feb 14, 2020 $0.0₅579
+2.40%
$-- $31,080
Feb 13, 2020 $0.0₅565
+3.79%
$-- $53,968
Feb 12, 2020 $0.0₅545
-15.59%
$-- $14,897
Feb 11, 2020 $0.0₅645
+9.94%
$-- $20,478
Feb 10, 2020 $0.0₅587
-13.19%
$-- $16,947
Feb 9, 2020 $0.0₅676
+7.48%
$-- $24,115
Feb 8, 2020 $0.0₅628
+2.38%
$-- $16,183
Feb 7, 2020 $0.0₅613
+0.96%
$-- $181,805
Feb 6, 2020 $0.0₅608
-7.04%
$-- $24,613
Feb 5, 2020 $0.0₅654
+11.81%
$-- $17,892
Feb 4, 2020 $0.0₅585
+8.70%
$-- $156,291
Feb 3, 2020 $0.0₅537
+0.31%
$-- $20,383
Feb 2, 2020 $0.0₅535
-15.39%
$-- $14,906
Feb 1, 2020 $0.0₅633
+2.94%
$-- $45,081
Jan 31, 2020 $0.0₅615
+8.38%
$-- $26,553
Jan 30, 2020 $0.0₅567
+17.56%
$-- $17,056
Jan 29, 2020 $0.0₅483
+22.62%
$-- $23,594
Jan 28, 2020 $0.0₅394
-0.80%
$-- $21,517