eXPerience Chain Historical Data

XPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0₅397
-11.68%
$-- $13,400
Jan 26, 2020 $0.0₅45
-6.56%
$-- $12,802
Jan 25, 2020 $0.0₅481
-4.75%
$-- $170,639
Jan 24, 2020 $0.0₅505
+8.53%
$-- $13,703
Jan 23, 2020 $0.0₅465
-9.75%
$-- $23,334
Jan 22, 2020 $0.0₅516
+21.02%
$-- $19,831
Jan 21, 2020 $0.0₅426
-23.63%
$-- $15,430
Jan 20, 2020 $0.0₅558
-13.05%
$-- $21,009
Jan 19, 2020 $0.0₅641
+2.99%
$-- $17,785
Jan 18, 2020 $0.0₅622
-22.29%
$-- $27,795
Jan 17, 2020 $0.0₅801
+6.27%
$-- $20,371
Jan 16, 2020 $0.0₅753
+9.73%
$-- $118,555
Jan 15, 2020 $0.0₅687
-1.45%
$-- $23,090
Jan 14, 2020 $0.0₅697
+3.67%
$-- $22,680
Jan 13, 2020 $0.0₅672
+1.57%
$-- $15,285
Jan 12, 2020 $0.0₅662
+4.38%
$-- $18,677
Jan 11, 2020 $0.0₅635
-1.50%
$-- $24,781
Jan 10, 2020 $0.0₅644
-0.33%
$-- $33,103
Jan 9, 2020 $0.0₅646
+2.32%
$-- $50,981
Jan 8, 2020 $0.0₅632
-14.29%
$-- $19,745
Jan 7, 2020 $0.0₅737
-11.64%
$-- $55,701
Jan 6, 2020 $0.0₅834
+1.87%
$-- $78,304
Jan 5, 2020 $0.0₅819
-0.24%
$-- $111,900
Jan 4, 2020 $0.0₅821
+23.11%
$-- $97,671
Jan 3, 2020 $0.0₅667
+3.53%
$-- $71,801
Jan 2, 2020 $0.0₅644
-3.37%
$-- $72,244
Jan 1, 2020 $0.0₅667
-22.31%
$-- $65,026
Dec 31, 2019 $0.0₅858
-8.03%
$-- $64,299
Dec 30, 2019 $0.0₅933
-15.67%
$-- $89,889
Dec 29, 2019 $0.0000111
+10.16%
$-- $78,994
Dec 28, 2019 $0.0000101
+18.58%
$-- $93,348
Dec 27, 2019 $0.0₅85
-0.34%
$-- $61,474
Dec 26, 2019 $0.0₅853
+19.95%
$-- $92,689
Dec 25, 2019 $0.0₅71
+20.97%
$-- $42,851
Dec 24, 2019 $0.0₅587
+4.20%
$-- $44,904
Dec 23, 2019 $0.0₅564
-5.24%
$-- $29,244
Dec 22, 2019 $0.0₅595
+3.44%
$-- $44,888
Dec 21, 2019 $0.0₅575
+14.71%
$-- $27,322
Dec 20, 2019 $0.0₅501
-6.75%
$-- $13,094
Dec 19, 2019 $0.0₅538
+8.32%
$-- $16,077
Dec 18, 2019 $0.0₅496
-15.67%
$-- $12,627
Dec 17, 2019 $0.0₅589
-0.43%
$-- $12,893
Dec 16, 2019 $0.0₅592
+2.89%
$-- $10,236
Dec 15, 2019 $0.0₅575
-24.61%
$-- $12,398
Dec 14, 2019 $0.0₅763
+31.04%
$-- $24,295
Dec 13, 2019 $0.0₅582
-13.45%
$-- $14,511
Dec 12, 2019 $0.0₅673
-17.07%
$-- $22,087
Dec 11, 2019 $0.0₅81
+33.18%
$-- $16,624
Dec 10, 2019 $0.0₅608
+11.12%
$-- $13,948
Dec 9, 2019 $0.0₅547
-30.55%
$-- $11,579