Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.0₅788
+47.62%
$-- $15,703
Dec 7, 2019 $0.0₅533
+14.05%
$-- $81,053
Dec 6, 2019 $0.0₅468
-3.16%
$-- $7,854
Dec 5, 2019 $0.0₅484
+19.76%
$-- $11,821
Dec 4, 2019 $0.0₅408
+2.69%
$-- $132,283
Dec 3, 2019 $0.0₅397
-2.22%
$-- $26,461
Dec 2, 2019 $0.0₅406
+3.65%
$-- $8,927
Dec 1, 2019 $0.0₅392
+1.62%
$-- $11,564
Nov 30, 2019 $0.0₅386
-5.02%
$-- $53,836
Nov 29, 2019 $0.0₅406
+2.37%
$-- $56,883
Nov 28, 2019 $0.0₅397
-13.98%
$-- $8,510
Nov 27, 2019 $0.0₅462
+8.81%
$-- $10,588
Nov 26, 2019 $0.0₅425
+14.18%
$-- $8,526
Nov 25, 2019 $0.0₅371
-1.47%
$-- $8,893
Nov 24, 2019 $0.0₅377
+3.15%
$-- $14,014
Nov 23, 2019 $0.0₅365
-6.48%
$-- $12,630
Nov 22, 2019 $0.0₅389
+0.63%
$-- $8,197
Nov 21, 2019 $0.0₅386
-1.88%
$-- $4,537
Nov 20, 2019 $0.0₅394
+9.94%
$-- $14,337
Nov 19, 2019 $0.0₅358
-1.94%
$-- $28,436
Nov 18, 2019 $0.0₅365
+6.13%
$-- $14,819
Nov 17, 2019 $0.0₅344
-10.49%
$-- $15,400
Nov 16, 2019 $0.0₅385
+13.79%
$-- $11,710
Nov 15, 2019 $0.0₅338
-7.28%
$-- $9,774
Nov 14, 2019 $0.0₅365
-17.58%
$-- $9,496
Nov 13, 2019 $0.0₅443
+12.98%
$-- $11,263
Nov 12, 2019 $0.0₅392
+10.82%
$-- $9,492
Nov 11, 2019 $0.0₅354
-23.24%
$-- $10,383
Nov 10, 2019 $0.0₅461
+35.71%
$-- $11,078
Nov 9, 2019 $0.0₅34
-8.04%
$-- $123,025
Nov 8, 2019 $0.0₅37
-3.80%
$-- $101,917
Nov 7, 2019 $0.0₅384
-15.40%
$-- $11,432
Nov 6, 2019 $0.0₅454
+1.46%
$-- $10,804
Nov 5, 2019 $0.0₅447
+10.17%
$-- $12,001
Nov 4, 2019 $0.0₅406
-24.83%
$-- $70,646
Nov 3, 2019 $0.0₅54
+0.57%
$-- $114,885
Nov 2, 2019 $0.0₅537
+1.76%
$-- $120,202
Nov 1, 2019 $0.0₅527
-2.20%
$-- $89,182
Oct 31, 2019 $0.0₅539
+0.99%
$-- $151,891
Oct 30, 2019 $0.0₅534
+4.49%
$-- $72,448
Oct 29, 2019 $0.0₅511
+6.72%
$-- $18,720
Oct 28, 2019 $0.0₅479
+15.43%
$-- $15,536
Oct 27, 2019 $0.0₅415
+2.77%
$-- $9,174
Oct 26, 2019 $0.0₅402
-9.01%
$-- $6,232
Oct 25, 2019 $0.0₅441
-4.49%
$-- $13,274
Oct 24, 2019 $0.0₅462
-14.87%
$-- $30,197
Oct 23, 2019 $0.0₅543
-33.65%
$-- $46,168
Oct 22, 2019 $0.0₅818
-29.27%
$-- $14,851
Oct 21, 2019 $0.0000116
+22.19%
$-- $17,731
Oct 20, 2019 $0.0₅947
-4.08%
$-- $23,292