eXPerience Chain Historical Data

XPC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0₅788
+47.62%
$-- $15,703
Dec 7, 2019 $0.0₅533
+14.05%
$-- $81,053
Dec 6, 2019 $0.0₅468
-3.16%
$-- $7,854
Dec 5, 2019 $0.0₅484
+19.76%
$-- $11,821
Dec 4, 2019 $0.0₅408
+2.69%
$-- $132,283
Dec 3, 2019 $0.0₅397
-2.22%
$-- $26,461
Dec 2, 2019 $0.0₅406
+3.65%
$-- $8,927
Dec 1, 2019 $0.0₅392
+1.62%
$-- $11,564
Nov 30, 2019 $0.0₅386
-5.02%
$-- $53,836
Nov 29, 2019 $0.0₅406
+2.37%
$-- $56,883
Nov 28, 2019 $0.0₅397
-13.98%
$-- $8,510
Nov 27, 2019 $0.0₅462
+8.81%
$-- $10,588
Nov 26, 2019 $0.0₅425
+14.18%
$-- $8,526
Nov 25, 2019 $0.0₅371
-1.47%
$-- $8,893
Nov 24, 2019 $0.0₅377
+3.15%
$-- $14,014
Nov 23, 2019 $0.0₅365
-6.48%
$-- $12,630
Nov 22, 2019 $0.0₅389
+0.63%
$-- $8,197
Nov 21, 2019 $0.0₅386
-1.88%
$-- $4,537
Nov 20, 2019 $0.0₅394
+9.94%
$-- $14,337
Nov 19, 2019 $0.0₅358
-1.94%
$-- $28,436
Nov 18, 2019 $0.0₅365
+6.13%
$-- $14,819
Nov 17, 2019 $0.0₅344
-10.49%
$-- $15,400
Nov 16, 2019 $0.0₅385
+13.79%
$-- $11,710
Nov 15, 2019 $0.0₅338
-7.28%
$-- $9,774
Nov 14, 2019 $0.0₅365
-17.58%
$-- $9,496
Nov 13, 2019 $0.0₅443
+12.98%
$-- $11,263
Nov 12, 2019 $0.0₅392
+10.82%
$-- $9,492
Nov 11, 2019 $0.0₅354
-23.24%
$-- $10,383
Nov 10, 2019 $0.0₅461
+35.71%
$-- $11,078
Nov 9, 2019 $0.0₅34
-8.04%
$-- $123,025
Nov 8, 2019 $0.0₅37
-3.80%
$-- $101,917
Nov 7, 2019 $0.0₅384
-15.40%
$-- $11,432
Nov 6, 2019 $0.0₅454
+1.46%
$-- $10,804
Nov 5, 2019 $0.0₅447
+10.17%
$-- $12,001
Nov 4, 2019 $0.0₅406
-24.83%
$-- $70,646
Nov 3, 2019 $0.0₅54
+0.57%
$-- $114,885
Nov 2, 2019 $0.0₅537
+1.76%
$-- $120,202
Nov 1, 2019 $0.0₅527
-2.20%
$-- $89,182
Oct 31, 2019 $0.0₅539
+0.99%
$-- $151,891
Oct 30, 2019 $0.0₅534
+4.49%
$-- $72,448
Oct 29, 2019 $0.0₅511
+6.72%
$-- $18,720
Oct 28, 2019 $0.0₅479
+15.43%
$-- $15,536
Oct 27, 2019 $0.0₅415
+2.77%
$-- $9,174
Oct 26, 2019 $0.0₅402
-9.01%
$-- $6,232
Oct 25, 2019 $0.0₅441
-4.49%
$-- $13,274
Oct 24, 2019 $0.0₅462
-14.87%
$-- $30,197
Oct 23, 2019 $0.0₅543
-33.65%
$-- $46,168
Oct 22, 2019 $0.0₅818
-29.27%
$-- $14,851
Oct 21, 2019 $0.0000116
+22.19%
$-- $17,731
Oct 20, 2019 $0.0₅947
-4.08%
$-- $23,292