Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $0.0₅987
-1.23%
$-- $81,628
Oct 18, 2019 $0.0₅999
+2.86%
$-- $30,333
Oct 17, 2019 $0.0₅971
+8.76%
$-- $30,636
Oct 16, 2019 $0.0₅893
+18.38%
$-- $16,027
Oct 15, 2019 $0.0₅754
-3.06%
$-- $9,048
Oct 14, 2019 $0.0₅778
-3.70%
$-- $17,319
Oct 13, 2019 $0.0₅808
-7.84%
$-- $24,663
Oct 12, 2019 $0.0₅876
-3.79%
$-- $15,549
Oct 11, 2019 $0.0₅912
+7.78%
$-- $15,476
Oct 10, 2019 $0.0₅846
-1.58%
$-- $54,832
Oct 9, 2019 $0.0₅857
+3.78%
$-- $20,376
Oct 8, 2019 $0.0₅824
+13.03%
$-- $13,283
Oct 7, 2019 $0.0₅729
-7.78%
$-- $12,354
Oct 6, 2019 $0.0₅793
-13.35%
$-- $23,282
Oct 5, 2019 $0.0₅915
+5.71%
$-- $17,334
Oct 4, 2019 $0.0₅869
-17.19%
$-- $39,029
Oct 3, 2019 $0.0000105
-0.42%
$-- $17,631
Oct 2, 2019 $0.0000105
+0.95%
$-- $25,663
Oct 1, 2019 $0.0000104
-26.70%
$-- $29,851
Sep 30, 2019 $0.0000142
+3.70%
$-- $24,796
Sep 29, 2019 $0.0000137
-1.19%
$-- $22,280
Sep 28, 2019 $0.0000139
+4.08%
$-- $22,407
Sep 27, 2019 $0.0000133
-7.52%
$-- $25,440
Sep 26, 2019 $0.0000144
+3.14%
$-- $24,187
Sep 25, 2019 $0.000014
-10.96%
$-- $23,447
Sep 24, 2019 $0.0000155
-3.47%
$-- $26,795
Sep 23, 2019 $0.0000161
-5.31%
$-- $24,757
Sep 22, 2019 $0.000017
+12.27%
$-- $29,118
Sep 21, 2019 $0.0000151
+0.39%
$-- $32,709
Sep 20, 2019 $0.0000151
-6.68%
$-- $31,707
Sep 19, 2019 $0.0000162
-9.82%
$-- $28,276
Sep 18, 2019 $0.0000179
+9.76%
$-- $30,052
Sep 17, 2019 $0.0000163
+5.44%
$-- $28,679
Sep 16, 2019 $0.0000155
-4.99%
$-- $25,506
Sep 15, 2019 $0.0000163
+3.08%
$-- $24,672
Sep 14, 2019 $0.0000158
+0.43%
$-- $24,388
Sep 13, 2019 $0.0000158
+1.54%
$-- $49,690
Sep 12, 2019 $0.0000155
-14.17%
$-- $22,342
Sep 11, 2019 $0.000018
-7.47%
$-- $24,230
Sep 10, 2019 $0.0000195
-2.91%
$-- $22,214
Sep 9, 2019 $0.0000201
+7.50%
$-- $25,496
Sep 8, 2019 $0.0000187
+3.06%
$-- $21,753
Sep 7, 2019 $0.0000181
+4.81%
$-- $19,054
Sep 6, 2019 $0.0000173
-24.97%
$-- $21,098
Sep 5, 2019 $0.000023
-6.90%
$-- $143,784
Sep 4, 2019 $0.0000247
+20.05%
$-- $218,951
Sep 3, 2019 $0.0000206
+2.03%
$-- $31,420
Sep 2, 2019 $0.0000201
+20.70%
$-- $31,199
Sep 1, 2019 $0.0000167
+3.96%
$-- $39,989
Aug 31, 2019 $0.0000161
+5.12%
$-- $25,548