eXPerience Chain Historical Data

XPC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.0₅987
-1.23%
$-- $81,628
Oct 18, 2019 $0.0₅999
+2.86%
$-- $30,333
Oct 17, 2019 $0.0₅971
+8.76%
$-- $30,636
Oct 16, 2019 $0.0₅893
+18.38%
$-- $16,027
Oct 15, 2019 $0.0₅754
-3.06%
$-- $9,048
Oct 14, 2019 $0.0₅778
-3.70%
$-- $17,319
Oct 13, 2019 $0.0₅808
-7.84%
$-- $24,663
Oct 12, 2019 $0.0₅876
-3.79%
$-- $15,549
Oct 11, 2019 $0.0₅912
+7.78%
$-- $15,476
Oct 10, 2019 $0.0₅846
-1.58%
$-- $54,832
Oct 9, 2019 $0.0₅857
+3.78%
$-- $20,376
Oct 8, 2019 $0.0₅824
+13.03%
$-- $13,283
Oct 7, 2019 $0.0₅729
-7.78%
$-- $12,354
Oct 6, 2019 $0.0₅793
-13.35%
$-- $23,282
Oct 5, 2019 $0.0₅915
+5.71%
$-- $17,334
Oct 4, 2019 $0.0₅869
-17.19%
$-- $39,029
Oct 3, 2019 $0.0000105
-0.42%
$-- $17,631
Oct 2, 2019 $0.0000105
+0.95%
$-- $25,663
Oct 1, 2019 $0.0000104
-26.70%
$-- $29,851
Sep 30, 2019 $0.0000142
+3.70%
$-- $24,796
Sep 29, 2019 $0.0000137
-1.19%
$-- $22,280
Sep 28, 2019 $0.0000139
+4.08%
$-- $22,407
Sep 27, 2019 $0.0000133
-7.52%
$-- $25,440
Sep 26, 2019 $0.0000144
+3.14%
$-- $24,187
Sep 25, 2019 $0.000014
-10.96%
$-- $23,447
Sep 24, 2019 $0.0000155
-3.47%
$-- $26,795
Sep 23, 2019 $0.0000161
-5.31%
$-- $24,757
Sep 22, 2019 $0.000017
+12.27%
$-- $29,118
Sep 21, 2019 $0.0000151
+0.39%
$-- $32,709
Sep 20, 2019 $0.0000151
-6.68%
$-- $31,707
Sep 19, 2019 $0.0000162
-9.82%
$-- $28,276
Sep 18, 2019 $0.0000179
+9.76%
$-- $30,052
Sep 17, 2019 $0.0000163
+5.44%
$-- $28,679
Sep 16, 2019 $0.0000155
-4.99%
$-- $25,506
Sep 15, 2019 $0.0000163
+3.08%
$-- $24,672
Sep 14, 2019 $0.0000158
+0.43%
$-- $24,388
Sep 13, 2019 $0.0000158
+1.54%
$-- $49,690
Sep 12, 2019 $0.0000155
-14.17%
$-- $22,342
Sep 11, 2019 $0.000018
-7.47%
$-- $24,230
Sep 10, 2019 $0.0000195
-2.91%
$-- $22,214
Sep 9, 2019 $0.0000201
+7.50%
$-- $25,496
Sep 8, 2019 $0.0000187
+3.06%
$-- $21,753
Sep 7, 2019 $0.0000181
+4.81%
$-- $19,054
Sep 6, 2019 $0.0000173
-24.97%
$-- $21,098
Sep 5, 2019 $0.000023
-6.90%
$-- $143,784
Sep 4, 2019 $0.0000247
+20.05%
$-- $218,951
Sep 3, 2019 $0.0000206
+2.03%
$-- $31,420
Sep 2, 2019 $0.0000201
+20.70%
$-- $31,199
Sep 1, 2019 $0.0000167
+3.96%
$-- $39,989
Aug 31, 2019 $0.0000161
+5.12%
$-- $25,548