Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.0000153
+4.53%
$-- $26,227
Aug 29, 2019 $0.0000146
-12.07%
$-- $29,581
Aug 28, 2019 $0.0000167
-17.76%
$-- $27,009
Aug 27, 2019 $0.0000203
-3.71%
$-- $39,220
Aug 26, 2019 $0.000021
+3.92%
$-- $39,415
Aug 25, 2019 $0.0000202
+0.65%
$-- $78,469
Aug 24, 2019 $0.00002
+23.86%
$-- $79,537
Aug 23, 2019 $0.0000162
+15.38%
$-- $66,855
Aug 22, 2019 $0.000014
+1.39%
$-- $47,286
Aug 21, 2019 $0.0000138
-5.48%
$-- $51,118
Aug 20, 2019 $0.0000147
+4.64%
$-- $66,386
Aug 19, 2019 $0.0000139
+0.44%
$-- $29,045
Aug 18, 2019 $0.0000139
-0.02%
$-- $74,348
Aug 17, 2019 $0.0000139
-3.27%
$-- $148,534
Aug 16, 2019 $0.0000143
+3.93%
$-- $79,100
Aug 15, 2019 $0.0000137
-3.65%
$-- $72,711
Aug 14, 2019 $0.0000141
-10.12%
$-- $96,012
Aug 13, 2019 $0.0000157
-2.69%
$-- $173,174
Aug 12, 2019 $0.0000162
+1.59%
$-- $211,327
Aug 11, 2019 $0.0000159
+7.30%
$-- $150,749
Aug 10, 2019 $0.0000148
-1.57%
$-- $137,070
Aug 9, 2019 $0.0000151
-0.17%
$-- $169,831
Aug 8, 2019 $0.0000152
-3.93%
$-- $139,478
Aug 7, 2019 $0.0000158
-15.45%
$-- $181,555
Aug 6, 2019 $0.0000187
+36.09%
$-- $89,445
Aug 5, 2019 $0.0000137
+2.01%
$-- $60,129
Aug 4, 2019 $0.0000134
-2.67%
$-- $92,520
Aug 3, 2019 $0.0000138
-9.66%
$-- $38,340
Aug 2, 2019 $0.0000153
-0.19%
$-- $41,150
Aug 1, 2019 $0.0000153
+22.57%
$-- $33,882
Jul 31, 2019 $0.0000125
+0.74%
$-- $24,749
Jul 30, 2019 $0.0000124
-3.05%
$-- $32,159
Jul 29, 2019 $0.0000128
-14.34%
$-- $30,214
Jul 28, 2019 $0.0000149
+6.88%
$-- $25,521
Jul 27, 2019 $0.000014
-3.92%
$-- $26,453
Jul 26, 2019 $0.0000145
+1.86%
$-- $25,598
Jul 25, 2019 $0.0000143
+1.82%
$-- $54,661
Jul 24, 2019 $0.000014
+7.04%
$-- $56,422
Jul 23, 2019 $0.0000131
-0.06%
$-- $65,989
Jul 22, 2019 $0.0000131
+2.94%
$-- $68,995
Jul 21, 2019 $0.0000127
+4.07%
$-- $51,038
Jul 20, 2019 $0.0000122
+1.88%
$-- $48,176
Jul 19, 2019 $0.000012
+1.50%
$-- $64,272
Jul 18, 2019 $0.0000118
+8.13%
$-- $65,993
Jul 17, 2019 $0.0000109
-19.13%
$-- $39,250
Jul 16, 2019 $0.0000135
-2.29%
$-- $64,121
Jul 15, 2019 $0.0000138
-2.63%
$-- $624,330
Jul 14, 2019 $0.0000142
-13.08%
$-- $65,580
Jul 13, 2019 $0.0000163
+1.49%
$-- $361,848
Jul 12, 2019 $0.0000161
-6.37%
$-- $162,507