Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0000172
+0.86%
$-- $50,503
Jul 10, 2019 $0.0000171
+0.08%
$-- $206,810
Jul 9, 2019 $0.000017
-0.37%
$-- $106,020
Jul 8, 2019 $0.0000171
+0.45%
$-- $43,749
Jul 7, 2019 $0.000017
+4.35%
$-- $42,080
Jul 6, 2019 $0.0000163
-2.76%
$-- $341,552
Jul 5, 2019 $0.0000168
-11.69%
$-- $70,025
Jul 4, 2019 $0.000019
+19.79%
$-- $65,070
Jul 3, 2019 $0.0000159
+1.39%
$-- $60,589
Jul 2, 2019 $0.0000157
-5.24%
$-- $80,476
Jul 1, 2019 $0.0000165
-4.45%
$-- $67,133
Jun 30, 2019 $0.0000173
-4.69%
$-- $140,670
Jun 29, 2019 $0.0000181
-0.49%
$-- $216,374
Jun 28, 2019 $0.0000182
+27.03%
$-- $120,103
Jun 27, 2019 $0.0000144
-22.24%
$-- $25,522
Jun 26, 2019 $0.0000185
+0.37%
$-- $28,453
Jun 25, 2019 $0.0000184
+2.10%
$-- $24,524
Jun 24, 2019 $0.000018
+1.73%
$-- $34,257
Jun 23, 2019 $0.0000177
+1.34%
$-- $49,711
Jun 22, 2019 $0.0000175
+4.43%
$-- $32,773
Jun 21, 2019 $0.0000167
-6.25%
$-- $29,195
Jun 20, 2019 $0.0000179
-10.46%
$-- $33,697
Jun 19, 2019 $0.00002
-7.09%
$-- $191,157
Jun 18, 2019 $0.0000215
+10.09%
$-- $61,577
Jun 17, 2019 $0.0000195
+1.86%
$-- $36,586
Jun 16, 2019 $0.0000192
+10.91%
$-- $32,041
Jun 15, 2019 $0.0000173
+8.25%
$-- $28,922
Jun 14, 2019 $0.000016
+5.38%
$-- $28,601
Jun 13, 2019 $0.0000152
-3.71%
$-- $22,971
Jun 12, 2019 $0.0000158
+18.96%
$-- $113,853
Jun 11, 2019 $0.0000133
-1.78%
$-- $93,934
Jun 10, 2019 $0.0000135
-3.67%
$-- $25,544
Jun 9, 2019 $0.000014
+3.38%
$-- $26,257
Jun 8, 2019 $0.0000136
-1.18%
$-- $23,487
Jun 7, 2019 $0.0000137
-1.14%
$-- $22,491
Jun 6, 2019 $0.0000139
-6.85%
$-- $23,572
Jun 5, 2019 $0.0000149
-11.45%
$-- $29,825
Jun 4, 2019 $0.0000168
-9.24%
$-- $26,660
Jun 3, 2019 $0.0000185
-1.72%
$-- $36,606
Jun 2, 2019 $0.0000188
+12.45%
$-- $39,957
Jun 1, 2019 $0.0000167
-2.17%
$-- $49,670
May 31, 2019 $0.0000171
+0.47%
$-- $54,368
May 30, 2019 $0.000017
-3.44%
$-- $62,842
May 29, 2019 $0.0000176
-8.25%
$-- $74,272
May 28, 2019 $0.0000192
+14.59%
$-- $43,129
May 27, 2019 $0.0000167
-20.32%
$-- $32,884
May 26, 2019 $0.000021
+12.16%
$-- $64,375
May 25, 2019 $0.0000187
+24.02%
$-- $58,811
May 24, 2019 $0.0000151
+15.35%
$-- $41,453
May 23, 2019 $0.0000131
-9.05%
$-- $28,774