eXPerience Chain Historical Data

XPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0₅818
-0.12%
$1.08 million $16,112
Jul 27, 2025 $0.0₅819
+0.00%
$1.08 million $17,008
Jul 26, 2025 $0.0₅82
+0.00%
$1.08 million $16,539
Jul 25, 2025 $0.0₅82
+0.12%
$1.08 million $15,338
Jul 24, 2025 $0.0₅818
-0.37%
$1.08 million $9,452
Jul 23, 2025 $0.0₅821
-0.24%
$1.08 million $10,627
Jul 22, 2025 $0.0₅822
+0.24%
$1.08 million $16,639
Jul 21, 2025 $0.0₅821
+0.24%
$1.08 million $17,084
Jul 20, 2025 $0.0₅821
+1.36%
$1.08 million $16,499
Jul 19, 2025 $0.0₅81
+1.50%
$1.06 million $18,150
Jul 18, 2025 $0.0₅799
-4.31%
$1.05 million $19,025
Jul 17, 2025 $0.0₅833
+4.39%
$1.09 million $17,795
Jul 16, 2025 $0.0₅799
+0.76%
$1.05 million $17,932
Jul 15, 2025 $0.0₅794
+0.00%
$1.04 million $18,958
Jul 14, 2025 $0.0₅794
+6.43%
$1.04 million $19,834
Jul 13, 2025 $0.0₅746
+5.37%
$980,350 $19,388
Jul 12, 2025 $0.0₅707
+57.46%
$929,047 $11,829
Jul 11, 2025 $0.0₅449
-6.26%
$589,993 $6,547
Jul 10, 2025 $0.0₅479
+0.00%
$629,414 $7,500
Jul 9, 2025 $0.0₅478
-0.21%
$627,480 $8,059
Jul 8, 2025 $0.0₅478
-51.82%
$627,463 $6,636
Jul 7, 2025 $0.0₅992
+1.52%
$1.3 million $595
Jul 6, 2025 $0.0₅977
+2.17%
$1.28 million $629
Jul 5, 2025 $0.0₅957
-2.17%
$1.26 million $750
Jul 4, 2025 $0.0₅978
-3.21%
$1.28 million $666
Jul 3, 2025 $0.0000101
+0.78%
$1.33 million $701
Jul 2, 2025 $0.00001
+9.71%
$1.32 million $681
Jul 1, 2025 $0.0₅914
-5.73%
$1.2 million $703
Jun 30, 2025 $0.0₅97
+2.02%
$1.27 million $685
Jun 29, 2025 $0.0₅951
+2.73%
$1.25 million $760
Jun 28, 2025 $0.0₅926
-2.03%
$1.22 million $647
Jun 27, 2025 $0.0₅945
+0.30%
$1.24 million $689
Jun 26, 2025 $0.0₅942
+97.06%
$1.24 million $707
Jun 25, 2025 $0.0₅479
+0.21%
$628,714 $4,131
Jun 24, 2025 $0.0₅477
+0.00%
$625,839 $6,151
Jun 23, 2025 $0.0₅477
+0.42%
$625,839 $6,526
Jun 22, 2025 $0.0₅475
-3.46%
$623,215 $6,487
Jun 21, 2025 $0.0₅491
-0.41%
$644,208 $6,205
Jun 20, 2025 $0.0₅532
+7.93%
$698,095 $8,105
Jun 19, 2025 $0.0₅493
+0.00%
$646,832 $7,166
Jun 18, 2025 $0.0₅494
+0.20%
$648,144 $6,246
Jun 17, 2025 $0.0₅494
-0.20%
$648,144 $7,041
Jun 16, 2025 $0.0₅494
+0.20%
$648,144 $6,401
Jun 15, 2025 $0.0₅494
+0.20%
$648,138 $6,142
Jun 14, 2025 $0.0₅493
-0.20%
$646,824 $6,417
Jun 13, 2025 $0.0₅493
-0.20%
$646,823 $6,469
Jun 12, 2025 $0.0₅493
+1.86%
$646,823 $7,204
Jun 11, 2025 $0.0₅484
-0.21%
$635,015 $6,171
Jun 10, 2025 $0.0₅485
+0.21%
$636,305 $6,729
Jun 9, 2025 $0.0₅485
+0.41%
$636,301 $7,372