eXPerience Chain Historical Data

XPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0₅628
-1.57%
$833,815 $16,796
Feb 15, 11 PM $0.0₅64
+0.16%
$849,748 $16,979
Feb 15, 10 PM $0.0₅639
-1.24%
$848,420 $17,125
Feb 15, 9 PM $0.0₅644
+1.42%
$855,059 $17,278
Feb 15, 8 PM $0.0₅633
-1.40%
$840,454 $17,307
Feb 15, 7 PM $0.0₅645
-0.62%
$856,387 $17,266
Feb 15, 6 PM $0.0₅648
+0.93%
$860,370 $17,358
Feb 15, 5 PM $0.0₅646
+0.00%
$857,714 $17,429
Feb 15, 4 PM $0.0₅643
+0.78%
$853,731 $17,305
Feb 15, 3 PM $0.0₅641
-0.77%
$851,076 $17,433
Feb 15, 2 PM $0.0₅642
-0.93%
$852,403 $17,226
Feb 15, 1 PM $0.0₅647
-0.15%
$859,042 $17,334
Feb 15, 12 PM $0.0₅647
-1.07%
$859,042 $17,523
Feb 15, 11 AM $0.0₅655
+0.00%
$869,664 $17,507
Feb 15, 10 AM $0.0₅653
-0.31%
$867,008 $17,630
Feb 15, 9 AM $0.0₅65
+1.72%
$863,025 $17,732
Feb 15, 8 AM $0.0₅642
+0.00%
$852,403 $17,847
Feb 15, 7 AM $0.0₅637
-1.09%
$845,765 $17,863
Feb 15, 6 AM $0.0₅641
+0.16%
$851,076 $17,962
Feb 15, 5 AM $0.0₅641
-1.38%
$851,076 $18,042
Feb 15, 4 AM $0.0₅651
+0.77%
$864,353 $18,226
Feb 15, 3 AM $0.0₅647
+0.00%
$859,042 $18,316
Feb 15, 2 AM $0.0₅648
+0.93%
$860,369 $18,469
Feb 15, 1 AM $0.0₅647
-0.46%
$859,042 $18,461
Feb 15, 12 AM $0.0₅647
-0.31%
$859,042 $18,496
Feb 14, 11 PM $0.0₅647
-0.61%
$859,042 $18,538
Feb 14, 10 PM $0.0₅65
+0.00%
$863,025 $18,593
Feb 14, 9 PM $0.0₅665
+3.42%
$882,941 $18,726
Feb 14, 8 PM $0.0₅646
+0.00%
$857,714 $18,525
Feb 14, 7 PM $0.0₅646
+0.78%
$857,714 $18,480
Feb 14, 6 PM $0.0₅635
-1.55%
$843,109 $18,514
Feb 14, 5 PM $0.0₅643
-0.77%
$853,731 $18,593
Feb 14, 4 PM $0.0₅645
-0.46%
$856,386 $18,684
Feb 14, 3 PM $0.0₅649
+0.46%
$861,697 $18,763
Feb 14, 2 PM $0.0₅644
+0.63%
$855,059 $19,007
Feb 14, 8 AM $0.0₅7
+0.72%
$929,411 $18,828
Feb 14, 7 AM $0.0₅694
-0.57%
$921,445 $18,800
Feb 14, 6 AM $0.0₅701
-0.14%
$930,739 $18,693
Feb 14, 5 AM $0.0₅701
-0.28%
$930,739 $18,864
Feb 14, 4 AM $0.0₅704
+0.28%
$934,722 $18,648
Feb 14, 3 AM $0.0₅703
-1.13%
$933,395 $18,511
Feb 14, 2 AM $0.0₅711
-0.56%
$944,014 $18,501
Feb 14, 1 AM $0.0₅707
+0.57%
$938,703 $18,507
Feb 14, 12 AM $0.0₅707
+0.28%
$938,703 $18,385
Feb 13, 11 PM $0.0₅703
-0.57%
$933,392 $18,329
Feb 13, 10 PM $0.0₅706
-0.70%
$937,376 $17,931
Feb 13, 9 PM $0.0₅712
+0.28%
$945,342 $17,643
Feb 13, 8 PM $0.0₅714
+0.14%
$947,997 $17,786
Feb 13, 7 PM $0.0₅711
+0.57%
$944,014 $17,532
Feb 13, 6 PM $0.0₅705
+0.14%
$936,048 $17,566