eXPerience Chain Historical Data

XPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.0₅677
-27.89%
$-- $1,944
Apr 11 $0.0₅941
+2.82%
$-- $1,307
Apr 4 $0.0₅917
-59.82%
$-- $213
Mar 28 $0.0000228
+0.50%
$-- $7
Mar 21 $0.0000227
+228.02%
$-- $651,690
Mar 14 $0.0₅693
+6.36%
$-- $658,650
Mar 7 $0.0₅652
-13.06%
$-- $465,504
Feb 28 $0.0₅749
-41.80%
$-- $893,152
Feb 21 $0.0000129
-2.62%
$-- $949,468
Feb 14 $0.0000132
-4.23%
$-- $1.05 million
Feb 7 $0.0000138
+7.58%
$-- $461,962
Jan 31 $0.0000128
-1.20%
$-- $463,683
Jan 24 $0.000013
+9.64%
$-- $466,452
Jan 17 $0.0000118
-20.47%
$-- $476,966
Jan 10 $0.0000149
+0.32%
$-- $345,094
Jan 3 $0.0000148
+2.35%
$-- $283,543
Dec 27 $0.0000145
-24.63%
$-- $386,952
Dec 20 $0.0000202
-1.49%
$-- $373,094
Dec 13 $0.0000205
-13.05%
$-- $456,442
Dec 6 $0.0000236
+6.16%
$-- $388,152
Nov 29 $0.0000222
-22.29%
$-- $495,199
Nov 22 $0.0000286
-14.62%
$-- $449,306
Nov 15 $0.0000335
+5.93%
$-- $361,446
Nov 8 $0.0000316
+4.67%
$-- $219,377
Nov 1 $0.0000302
+3.54%
$-- $102,347
Oct 25 $0.00003
+7.05%
$-- $127,800
Oct 18 $0.000028
-18.82%
$-- $96,487
Oct 11 $0.0000345
-4.08%
$-- $80,298
Oct 4 $0.000036
+88.41%
$-- $193,114
Sep 27 $0.0000191
+19.71%
$-- $17,279
Sep 20 $0.000016
-20.47%
$-- $11,770
Sep 13 $0.0000201
+27.03%
$-- $181,123
Sep 6 $0.0000158
+8.40%
$-- $830,311
Aug 30 $0.0000146
+24.66%
$-- $299,932
Aug 23 $0.0000117
+10.00%
$-- $308,483
Aug 16 $0.0000106
+8.99%
$-- $414,377
Aug 9 $0.0₅975
+1.31%
$-- $360,363
Aug 2 $0.0₅959
+26.47%
$-- $892,465
Jul 26 $0.0₅758
-12.17%
$-- $720,796
Jul 19 $0.0₅863
-17.30%
$-- $907,387
Jul 12 $0.0000104
-34.61%
$-- $643,231
Jul 5 $0.000016
-5.81%
$-- $545,614
Jun 28 $0.0000169
-19.34%
$-- $675,354
Jun 21 $0.000021
-8.21%
$-- $774,074
Jun 14 $0.0000229
-11.36%
$-- $575,743
Jun 7 $0.0000258
+1.69%
$-- $748,923
May 31 $0.0000253
-1.47%
$-- $436,649
May 24 $0.0000252
-2.78%
$-- $875,324
May 17 $0.0000259
-74.08%
$-- $1.06 million
May 10 $0.000101
+49.01%
$-- $49