Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2019 $0.0000455
+21.27%
$-- $1,140
Apr 1, 2019 $0.0000373
+18.51%
$-- $1,073
Mar 31, 2019 $0.0000314
+15.82%
$-- $584
Mar 30, 2019 $0.0000272
+0.11%
$-- $31
Mar 29, 2019 $0.0000272
+2.27%
$-- $84
Mar 28, 2019 $0.0000266
-24.97%
$-- $1,773
Mar 27, 2019 $0.0000354
+5.51%
$-- $533
Mar 26, 2019 $0.0000335
-5.94%
$-- $254
Mar 25, 2019 $0.0000356
+3.50%
$-- $302
Mar 24, 2019 $0.0000345
-0.47%
$-- $1,181
Mar 23, 2019 $0.0000346
+8.40%
$-- $697
Mar 22, 2019 $0.000032
-12.89%
$-- $1,474
Mar 21, 2019 $0.0000367
+3.54%
$-- $1,103
Mar 20, 2019 $0.0000349
-6.83%
$-- $975
Mar 19, 2019 $0.0000374
-2.81%
$-- $1,125
Mar 18, 2019 $0.0000384
+3.05%
$-- $831
Mar 17, 2019 $0.0000372
+5.60%
$-- $692
Mar 16, 2019 $0.0000353
-3.58%
$-- $1,266
Mar 15, 2019 $0.0000366
-1.66%
$-- $582
Mar 14, 2019 $0.0000372
-1.93%
$-- $267
Mar 13, 2019 $0.0000379
-0.93%
$-- $344
Mar 12, 2019 $0.0000383
-1.22%
$-- $4,099
Mar 11, 2019 $0.0000388
+19.69%
$-- $40,288
Mar 10, 2019 $0.0000324
+13.88%
$-- $876
Mar 9, 2019 $0.0000285
-7.76%
$-- $1,396
Mar 8, 2019 $0.0000309
-5.88%
$-- $775
Mar 7, 2019 $0.0000328
+10.62%
$-- $2,024
Mar 6, 2019 $0.0000296
+24.14%
$-- $350
Mar 5, 2019 $0.0000239
-28.99%
$-- $6,678
Mar 4, 2019 $0.0000337
+7.04%
$-- $3,845
Mar 3, 2019 $0.0000315
+2.71%
$-- $1,649
Mar 2, 2019 $0.0000307
-9.69%
$-- $9,231
Mar 1, 2019 $0.000034
-5.84%
$-- $3,233
Feb 28, 2019 $0.0000361
+9.84%
$-- $2,219
Feb 27, 2019 $0.0000329
+4.26%
$-- $2,175
Feb 26, 2019 $0.0000316
-8.35%
$-- $1,603
Feb 25, 2019 $0.0000344
+6.45%
$-- $1,599
Feb 24, 2019 $0.0000323
-2.32%
$-- $2,765
Feb 23, 2019 $0.0000331
-10.61%
$-- $1,571
Feb 22, 2019 $0.0000371
-5.99%
$-- $4,024
Feb 21, 2019 $0.0000394
+4.52%
$-- $891
Feb 20, 2019 $0.0000377
-3.64%
$-- $7,415
Feb 19, 2019 $0.0000392
-0.68%
$-- $3,922
Feb 18, 2019 $0.0000394
+6.44%
$-- $56,987
Feb 17, 2019 $0.0000371
+1.90%
$-- $1,645
Feb 16, 2019 $0.0000364
-49.96%
$-- $56,308
Feb 15, 2019 $0.0000727
+0.41%
$-- $7,965
Feb 14, 2019 $0.0000724
+99.74%
$-- $1,349
Feb 13, 2019 $0.0000363
-50.21%
$-- $5,212
Feb 12, 2019 $0.0000728
+0.43%
$-- $5,075