eXPerience Chain Historical Data

XPC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0000455
+21.27%
$-- $1,140
Apr 1, 2019 $0.0000373
+18.51%
$-- $1,073
Mar 31, 2019 $0.0000314
+15.82%
$-- $584
Mar 30, 2019 $0.0000272
+0.11%
$-- $31
Mar 29, 2019 $0.0000272
+2.27%
$-- $84
Mar 28, 2019 $0.0000266
-24.97%
$-- $1,773
Mar 27, 2019 $0.0000354
+5.51%
$-- $533
Mar 26, 2019 $0.0000335
-5.94%
$-- $254
Mar 25, 2019 $0.0000356
+3.50%
$-- $302
Mar 24, 2019 $0.0000345
-0.47%
$-- $1,181
Mar 23, 2019 $0.0000346
+8.40%
$-- $697
Mar 22, 2019 $0.000032
-12.89%
$-- $1,474
Mar 21, 2019 $0.0000367
+3.54%
$-- $1,103
Mar 20, 2019 $0.0000349
-6.83%
$-- $975
Mar 19, 2019 $0.0000374
-2.81%
$-- $1,125
Mar 18, 2019 $0.0000384
+3.05%
$-- $831
Mar 17, 2019 $0.0000372
+5.60%
$-- $692
Mar 16, 2019 $0.0000353
-3.58%
$-- $1,266
Mar 15, 2019 $0.0000366
-1.66%
$-- $582
Mar 14, 2019 $0.0000372
-1.93%
$-- $267
Mar 13, 2019 $0.0000379
-0.93%
$-- $344
Mar 12, 2019 $0.0000383
-1.22%
$-- $4,099
Mar 11, 2019 $0.0000388
+19.69%
$-- $40,288
Mar 10, 2019 $0.0000324
+13.88%
$-- $876
Mar 9, 2019 $0.0000285
-7.76%
$-- $1,396
Mar 8, 2019 $0.0000309
-5.88%
$-- $775
Mar 7, 2019 $0.0000328
+10.62%
$-- $2,024
Mar 6, 2019 $0.0000296
+24.14%
$-- $350
Mar 5, 2019 $0.0000239
-28.99%
$-- $6,678
Mar 4, 2019 $0.0000337
+7.04%
$-- $3,845
Mar 3, 2019 $0.0000315
+2.71%
$-- $1,649
Mar 2, 2019 $0.0000307
-9.69%
$-- $9,231
Mar 1, 2019 $0.000034
-5.84%
$-- $3,233
Feb 28, 2019 $0.0000361
+9.84%
$-- $2,219
Feb 27, 2019 $0.0000329
+4.26%
$-- $2,175
Feb 26, 2019 $0.0000316
-8.35%
$-- $1,603
Feb 25, 2019 $0.0000344
+6.45%
$-- $1,599
Feb 24, 2019 $0.0000323
-2.32%
$-- $2,765
Feb 23, 2019 $0.0000331
-10.61%
$-- $1,571
Feb 22, 2019 $0.0000371
-5.99%
$-- $4,024
Feb 21, 2019 $0.0000394
+4.52%
$-- $891
Feb 20, 2019 $0.0000377
-3.64%
$-- $7,415
Feb 19, 2019 $0.0000392
-0.68%
$-- $3,922
Feb 18, 2019 $0.0000394
+6.44%
$-- $56,987
Feb 17, 2019 $0.0000371
+1.90%
$-- $1,645
Feb 16, 2019 $0.0000364
-49.96%
$-- $56,308
Feb 15, 2019 $0.0000727
+0.41%
$-- $7,965
Feb 14, 2019 $0.0000724
+99.74%
$-- $1,349
Feb 13, 2019 $0.0000363
-50.21%
$-- $5,212
Feb 12, 2019 $0.0000728
+0.43%
$-- $5,075