eXPerience Chain Historical Data

XPC Page 6
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅711
+1.14%
$ 944,014 $ 17,249
Feb 13, 4 PM $ 0.0₅7
-0.57%
$ 929,409 $ 16,984
Feb 13, 3 PM $ 0.0₅7
-0.28%
$ 929,409 $ 16,882
Feb 13, 2 PM $ 0.0₅698
+1.16%
$ 926,754 $ 16,847
Feb 13, 1 PM $ 0.0₅694
+0.29%
$ 921,443 $ 16,809
Feb 13, 12 PM $ 0.0₅689
+0.44%
$ 914,804 $ 16,809
Feb 13, 11 AM $ 0.0₅686
-0.15%
$ 910,821 $ 16,898
Feb 13, 10 AM $ 0.0₅684
-0.87%
$ 908,166 $ 17,040
Feb 13, 9 AM $ 0.0₅689
+0.44%
$ 914,804 $ 17,020
Feb 13, 8 AM $ 0.0₅689
+0.15%
$ 914,804 $ 17,116
Feb 13, 7 AM $ 0.0₅694
-0.14%
$ 921,443 $ 17,446
Feb 13, 6 AM $ 0.0₅698
+0.58%
$ 926,754 $ 17,460
Feb 13, 5 AM $ 0.0₅691
-1.00%
$ 917,460 $ 17,313
Feb 13, 4 AM $ 0.0₅699
+0.29%
$ 928,082 $ 17,556
Feb 13, 3 AM $ 0.0₅692
-0.72%
$ 918,787 $ 17,406
Feb 13, 2 AM $ 0.0₅694
+0.29%
$ 921,443 $ 17,199
Feb 13, 1 AM $ 0.0₅688
-0.58%
$ 913,476 $ 17,266
Feb 13, 12 AM $ 0.0₅693
+0.73%
$ 920,115 $ 17,390
Feb 12, 11 PM $ 0.0₅691
-0.29%
$ 917,460 $ 17,399
Feb 12, 10 PM $ 0.0₅692
-0.86%
$ 918,787 $ 17,759
Feb 12, 9 PM $ 0.0₅701
+1.45%
$ 930,737 $ 17,920
Feb 12, 8 PM $ 0.0₅689
-2.41%
$ 922,771 $ 18,057
Feb 12, 7 PM $ 0.0₅709
+0.28%
$ 940,031 $ 18,320
Feb 12, 6 PM $ 0.0₅706
+0.43%
$ 928,081 $ 18,328
Feb 12, 5 PM $ 0.0₅701
+0.00%
$ 928,081 $ 18,580
Feb 12, 4 PM $ 0.0₅698
-1.83%
$ 934,720 $ 18,810
Feb 12, 3 PM $ 0.0₅71
+1.00%
$ 945,342 $ 18,882
Feb 12, 2 PM $ 0.0₅705
+1.00%
$ 936,048 $ 18,859
Feb 12, 1 PM $ 0.0₅698
-0.43%
$ 928,081 $ 18,942
Feb 12, 12 PM $ 0.0₅7
-1.13%
$ 934,720 $ 18,865
Feb 12, 11 AM $ 0.0₅706
+0.57%
$ 937,376 $ 18,671
Feb 12, 10 AM $ 0.0₅704
+1.44%
$ 930,737 $ 18,470
Feb 12, 9 AM $ 0.0₅692
-2.26%
$ 926,754 $ 18,508
Feb 12, 8 AM $ 0.0₅703
-0.14%
$ 942,686 $ 18,369
Feb 12, 7 AM $ 0.0₅707
+1.29%
$ 930,737 $ 17,863
Feb 12, 6 AM $ 0.0₅696
-0.43%
$ 922,771 $ 17,726
Feb 12, 5 AM $ 0.0₅701
-0.71%
$ 930,737 $ 17,767
Feb 12, 4 AM $ 0.0₅707
+0.00%
$ 933,392 $ 17,450
Feb 12, 3 AM $ 0.0₅705
-0.42%
$ 936,048 $ 17,486
Feb 12, 2 AM $ 0.0₅707
-0.70%
$ 938,508 $ 17,776
Feb 12, 1 AM $ 0.0₅711
+0.42%
$ 943,817 $ 17,746
Feb 12, 12 AM $ 0.0₅705
+0.57%
$ 937,180 $ 17,669
Feb 11, 11 PM $ 0.0₅704
-1.26%
$ 931,870 $ 17,676
Feb 11, 10 PM $ 0.0₅715
+2.73%
$ 949,127 $ 17,579
Feb 11, 9 PM $ 0.0₅699
+1.01%
$ 927,888 $ 17,539
Feb 11, 8 PM $ 0.0₅692
-0.29%
$ 918,596 $ 17,295
Feb 11, 7 PM $ 0.0₅693
+1.17%
$ 919,923 $ 17,454
Feb 11, 6 PM $ 0.0₅685
+0.44%
$ 909,304 $ 17,407
Feb 11, 5 PM $ 0.0₅681
-0.58%
$ 909,304 $ 17,465
Feb 11, 4 PM $ 0.0₅681
-1.16%
$ 903,994 $ 17,537