eXPerience Chain Historical Data

XPC Page 6
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.0₅711
+1.14%
$944,014 $17,249
Feb 13, 4 PM $0.0₅7
-0.57%
$929,409 $16,984
Feb 13, 3 PM $0.0₅7
-0.28%
$929,409 $16,882
Feb 13, 2 PM $0.0₅698
+1.16%
$926,754 $16,847
Feb 13, 1 PM $0.0₅694
+0.29%
$921,443 $16,809
Feb 13, 12 PM $0.0₅689
+0.44%
$914,804 $16,809
Feb 13, 11 AM $0.0₅686
-0.15%
$910,821 $16,898
Feb 13, 10 AM $0.0₅684
-0.87%
$908,166 $17,040
Feb 13, 9 AM $0.0₅689
+0.44%
$914,804 $17,020
Feb 13, 8 AM $0.0₅689
+0.15%
$914,804 $17,116
Feb 13, 7 AM $0.0₅694
-0.14%
$921,443 $17,446
Feb 13, 6 AM $0.0₅698
+0.58%
$926,754 $17,460
Feb 13, 5 AM $0.0₅691
-1.00%
$917,460 $17,313
Feb 13, 4 AM $0.0₅699
+0.29%
$928,082 $17,556
Feb 13, 3 AM $0.0₅692
-0.72%
$918,787 $17,406
Feb 13, 2 AM $0.0₅694
+0.29%
$921,443 $17,199
Feb 13, 1 AM $0.0₅688
-0.58%
$913,476 $17,266
Feb 13, 12 AM $0.0₅693
+0.73%
$920,115 $17,390
Feb 12, 11 PM $0.0₅691
-0.29%
$917,460 $17,399
Feb 12, 10 PM $0.0₅692
-0.86%
$918,787 $17,759
Feb 12, 9 PM $0.0₅701
+1.45%
$930,737 $17,920
Feb 12, 8 PM $0.0₅689
-2.41%
$922,771 $18,057
Feb 12, 7 PM $0.0₅709
+0.28%
$940,031 $18,320
Feb 12, 6 PM $0.0₅706
+0.43%
$928,081 $18,328
Feb 12, 5 PM $0.0₅701
+0.00%
$928,081 $18,580
Feb 12, 4 PM $0.0₅698
-1.83%
$934,720 $18,810
Feb 12, 3 PM $0.0₅71
+1.00%
$945,342 $18,882
Feb 12, 2 PM $0.0₅705
+1.00%
$936,048 $18,859
Feb 12, 1 PM $0.0₅698
-0.43%
$928,081 $18,942
Feb 12, 12 PM $0.0₅7
-1.13%
$934,720 $18,865
Feb 12, 11 AM $0.0₅706
+0.57%
$937,376 $18,671
Feb 12, 10 AM $0.0₅704
+1.44%
$930,737 $18,470
Feb 12, 9 AM $0.0₅692
-2.26%
$926,754 $18,508
Feb 12, 8 AM $0.0₅703
-0.14%
$942,686 $18,369
Feb 12, 7 AM $0.0₅707
+1.29%
$930,737 $17,863
Feb 12, 6 AM $0.0₅696
-0.43%
$922,771 $17,726
Feb 12, 5 AM $0.0₅701
-0.71%
$930,737 $17,767
Feb 12, 4 AM $0.0₅707
+0.00%
$933,392 $17,450
Feb 12, 3 AM $0.0₅705
-0.42%
$936,048 $17,486
Feb 12, 2 AM $0.0₅707
-0.70%
$938,508 $17,776
Feb 12, 1 AM $0.0₅711
+0.42%
$943,817 $17,746
Feb 12, 12 AM $0.0₅705
+0.57%
$937,180 $17,669
Feb 11, 11 PM $0.0₅704
-1.26%
$931,870 $17,676
Feb 11, 10 PM $0.0₅715
+2.73%
$949,127 $17,579
Feb 11, 9 PM $0.0₅699
+1.01%
$927,888 $17,539
Feb 11, 8 PM $0.0₅692
-0.29%
$918,596 $17,295
Feb 11, 7 PM $0.0₅693
+1.17%
$919,923 $17,454
Feb 11, 6 PM $0.0₅685
+0.44%
$909,304 $17,407
Feb 11, 5 PM $0.0₅681
-0.58%
$909,304 $17,465
Feb 11, 4 PM $0.0₅681
-1.16%
$903,994 $17,537