eXPerience Chain Historical Data

XPC Page 6
Download
Date Close Price change Market cap Trading volume
May 3 $0.0000675
-41.95%
$-- $743
Apr 26 $0.000116
+135.61%
$-- $161,985
Apr 19 $0.0000497
-13.53%
$-- $990,656
Apr 12 $0.0000574
+4.09%
$-- $1.23 million
Apr 5 $0.0000483
-50.68%
$-- $658,907
Mar 29 $0.0000983
+145.90%
$-- $1.18 million
Mar 22 $0.0000399
+13.58%
$-- $725,942
Mar 15 $0.0000355
+335.73%
$-- $492,796
Mar 8 $0.0₅812
+2.32%
$-- $267,477
Mar 1 $0.0₅794
+16.28%
$-- $319,265
Feb 22 $0.0₅682
-18.49%
$-- $394,249
Feb 15 $0.0₅841
+3.79%
$-- $471,591
Feb 8 $0.0₅81
+50.30%
$-- $245,229
Feb 1 $0.0₅539
-44.48%
$-- $93,485
Jan 25 $0.0000104
+9.41%
$-- $0
Jan 18 $0.0₅989
+123.48%
$-- $158,403
Jan 11 $0.0₅442
+8.08%
$-- $1.32 million
Jan 4 $0.0₅407
-8.77%
$-- $1.6 million
Dec 28 $0.0₅444
+11.43%
$-- $1.28 million
Dec 21 $0.0₅391
+0.47%
$-- $979,922
Dec 14 $0.0₅376
-6.18%
$-- $642,218
Dec 7 $0.0₅421
-3.95%
$-- $848,199
Nov 30 $0.0₅437
+4.10%
$-- $3.61 million
Nov 23 $0.0₅42
-17.60%
$-- $7.3 million
Nov 16 $0.0₅51
+13.07%
$-- $7.76 million
Nov 9 $0.0₅451
-13.48%
$-- $1.28 million
Nov 2 $0.0₅521
+19.18%
$-- $71,707
Oct 26 $0.0₅437
-14.07%
$-- $83,278
Oct 19 $0.0₅509
+8.10%
$-- $295,998
Oct 12 $0.0₅471
+10.27%
$-- $281,533
Oct 5 $0.0₅427
+70.55%
$-- $124,341
Sep 28 $0.0₅25
+70.62%
$-- $255,987
Sep 21 $0.0₅147
-17.13%
$-- $269,775
Sep 14 $0.0₅177
-11.36%
$-- $95,620
Sep 7 $0.0₅2
+11.54%
$-- $72,396
Aug 31 $0.0₅179
-14.67%
$-- $176,609
Aug 24 $0.0₅21
-0.74%
$-- $287,645
Aug 17 $0.0₅211
+73.65%
$-- $215,244
Aug 10 $0.0₅122
-41.29%
$-- $280,666
Aug 3 $0.0₅209
-36.88%
$-- $159,283
Jul 27 $0.0₅331
-8.44%
$-- $5,824
Jul 20 $0.0₅361
-2.14%
$-- $3,830
Jul 13 $0.0₅369
+50.11%
$-- $6,326
Jul 6 $0.0₅246
+43.91%
$-- $1,845
Jun 29 $0.0₅171
-62.68%
$-- $8,068
Jun 22 $0.0₅457
+25.51%
$-- $1,804
Jun 15 $0.0₅364
-6.78%
$-- $2,517
Jun 8 $0.0₅391
+33.65%
$-- $1,107
Jun 1 $0.0₅293
-0.05%
$-- $201
May 25 $0.0₅293
-21.04%
$-- $216